Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹124.80
-3.00 (-2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹116.05 ₹139.85 Thursday, 9th May 2024 RUCHIRA.NS stock ended at ₹124.80. This is 2.35% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.29% from a day low at ₹124.00 to a day high of ₹131.80.
90 days ₹107.55 ₹146.60
52 weeks ₹105.20 ₹164.20

Historical Ruchira Papers Limited prices

Date Open High Low Close Volume
Feb 23, 2024 ₹136.95 ₹139.40 ₹135.90 ₹137.60 107 110
Feb 22, 2024 ₹136.05 ₹138.80 ₹133.30 ₹135.75 149 384
Feb 21, 2024 ₹133.50 ₹139.50 ₹131.80 ₹134.55 253 736
Feb 20, 2024 ₹133.20 ₹134.00 ₹131.95 ₹132.90 39 721
Feb 19, 2024 ₹132.90 ₹133.50 ₹131.00 ₹132.45 54 223
Feb 16, 2024 ₹131.10 ₹133.60 ₹131.05 ₹131.45 80 822
Feb 15, 2024 ₹131.85 ₹133.10 ₹130.30 ₹131.10 70 721
Feb 14, 2024 ₹126.00 ₹132.50 ₹126.00 ₹130.90 86 179
Feb 13, 2024 ₹131.95 ₹131.95 ₹126.25 ₹127.35 167 518
Feb 12, 2024 ₹143.00 ₹144.50 ₹128.90 ₹133.45 231 262
Feb 09, 2024 ₹144.00 ₹146.60 ₹138.05 ₹141.70 164 379
Feb 08, 2024 ₹147.05 ₹147.70 ₹143.50 ₹145.35 96 448
Feb 07, 2024 ₹147.75 ₹149.50 ₹146.00 ₹147.05 130 128
Feb 06, 2024 ₹145.00 ₹148.00 ₹142.70 ₹145.10 148 537
Feb 05, 2024 ₹151.00 ₹151.70 ₹142.10 ₹144.20 302 492
Feb 02, 2024 ₹155.20 ₹155.85 ₹150.00 ₹151.75 292 251
Feb 01, 2024 ₹161.00 ₹162.40 ₹151.80 ₹154.00 396 797
Jan 31, 2024 ₹157.30 ₹164.20 ₹156.00 ₹160.20 1 176 583
Jan 30, 2024 ₹149.00 ₹158.30 ₹148.85 ₹155.45 1 200 282
Jan 29, 2024 ₹149.80 ₹152.80 ₹147.00 ₹148.30 323 089
Jan 25, 2024 ₹144.90 ₹150.00 ₹143.55 ₹146.95 483 289
Jan 24, 2024 ₹139.70 ₹144.00 ₹137.30 ₹143.65 150 656
Jan 23, 2024 ₹146.70 ₹150.50 ₹138.00 ₹139.45 275 926
Jan 22, 2024 ₹146.40 ₹146.40 ₹146.40 ₹146.40 0
Jan 20, 2024 ₹147.90 ₹149.40 ₹144.10 ₹145.65 254 696
Click to get the best stock tips daily for free!

About Ruchira Papers Limited

Ruchira Papers Limited Ruchira Papers Limited manufactures and sells paper and paper products in India and internationally. The company offers white writing and printing papers that are used for fabrication note books and writing materials; and colored papers used in the fabrication of spiral notebooks, wedding cards, shade cards, children's coloring books, bill books, etc. It also provides Kraft papers for making corrugated boxes/cartons, as well as for other packagin... RUCHIRA.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT