Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹124.80
-3.00 (-2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹116.05 ₹139.85 Thursday, 9th May 2024 RUCHIRA.NS stock ended at ₹124.80. This is 2.35% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.29% from a day low at ₹124.00 to a day high of ₹131.80.
90 days ₹107.55 ₹146.60
52 weeks ₹105.20 ₹164.20

Historical Ruchira Papers Limited prices

Date Open High Low Close Volume
Dec 14, 2023 ₹132.75 ₹132.75 ₹129.80 ₹130.45 46 374
Dec 13, 2023 ₹130.00 ₹132.25 ₹129.50 ₹131.20 58 763
Dec 12, 2023 ₹133.50 ₹133.75 ₹129.00 ₹129.60 59 224
Dec 11, 2023 ₹133.50 ₹133.90 ₹129.95 ₹132.50 57 931
Dec 08, 2023 ₹132.40 ₹133.80 ₹130.00 ₹132.65 72 786
Dec 07, 2023 ₹132.95 ₹134.10 ₹130.80 ₹132.35 71 448
Dec 06, 2023 ₹133.00 ₹135.40 ₹131.65 ₹132.85 194 885
Dec 05, 2023 ₹127.40 ₹131.55 ₹126.15 ₹130.15 163 184
Dec 04, 2023 ₹127.00 ₹128.20 ₹125.10 ₹126.35 54 785
Dec 01, 2023 ₹127.45 ₹127.45 ₹125.25 ₹125.80 43 200
Nov 30, 2023 ₹126.25 ₹127.50 ₹125.60 ₹126.10 28 767
Nov 29, 2023 ₹127.40 ₹127.65 ₹125.60 ₹126.20 36 883
Nov 28, 2023 ₹128.75 ₹128.90 ₹124.60 ₹126.15 68 963
Nov 24, 2023 ₹132.00 ₹132.00 ₹127.35 ₹128.10 55 178
Nov 23, 2023 ₹129.35 ₹130.65 ₹128.55 ₹128.80 27 353
Nov 22, 2023 ₹129.35 ₹130.30 ₹127.25 ₹128.10 30 315
Nov 21, 2023 ₹130.40 ₹133.00 ₹129.05 ₹129.35 89 833
Nov 20, 2023 ₹125.00 ₹131.65 ₹125.00 ₹130.40 169 478
Nov 17, 2023 ₹126.00 ₹126.30 ₹124.70 ₹125.65 50 966
Nov 16, 2023 ₹127.65 ₹127.90 ₹125.10 ₹125.90 47 504
Nov 15, 2023 ₹127.05 ₹128.50 ₹125.80 ₹126.40 65 551
Nov 13, 2023 ₹125.00 ₹127.85 ₹123.40 ₹126.40 62 378
Nov 10, 2023 ₹122.00 ₹125.75 ₹121.60 ₹124.65 97 331
Nov 09, 2023 ₹128.00 ₹128.10 ₹122.65 ₹123.30 346 937
Nov 08, 2023 ₹138.00 ₹138.00 ₹126.80 ₹130.15 197 620
Click to get the best stock tips daily for free!

About Ruchira Papers Limited

Ruchira Papers Limited Ruchira Papers Limited manufactures and sells paper and paper products in India and internationally. The company offers white writing and printing papers that are used for fabrication note books and writing materials; and colored papers used in the fabrication of spiral notebooks, wedding cards, shade cards, children's coloring books, bill books, etc. It also provides Kraft papers for making corrugated boxes/cartons, as well as for other packagin... RUCHIRA.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT