Ruchira Papers Limited Stock Price (Quote)
₹124.55
-0.250 (-0.200%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹116.05 | ₹139.85 | Friday, 10th May 2024 RUCHIRA.NS stock ended at ₹124.55. This is 0.200% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at ₹122.20 to a day high of ₹127.30. |
| 90 days | ₹107.55 | ₹144.50 | |
| 52 weeks | ₹105.20 | ₹164.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | ₹116.50 | ₹116.95 | ₹115.10 | ₹115.70 | 46 480 |
| Jun 13, 2023 | ₹113.95 | ₹118.70 | ₹113.95 | ₹116.30 | 199 187 |
| Jun 12, 2023 | ₹113.35 | ₹114.15 | ₹112.80 | ₹113.20 | 43 746 |
| Jun 09, 2023 | ₹114.75 | ₹115.15 | ₹113.00 | ₹113.45 | 46 359 |
| Jun 08, 2023 | ₹116.05 | ₹117.80 | ₹114.50 | ₹114.70 | 69 482 |
| Jun 07, 2023 | ₹114.95 | ₹116.80 | ₹114.35 | ₹116.40 | 102 014 |
| Jun 06, 2023 | ₹115.15 | ₹115.95 | ₹113.65 | ₹114.25 | 42 441 |
| Jun 05, 2023 | ₹113.95 | ₹117.00 | ₹113.50 | ₹114.95 | 148 636 |
| Jun 02, 2023 | ₹112.95 | ₹113.95 | ₹112.25 | ₹113.15 | 49 665 |
| Jun 01, 2023 | ₹115.00 | ₹115.65 | ₹111.90 | ₹112.30 | 108 013 |
| May 31, 2023 | ₹114.80 | ₹116.20 | ₹113.45 | ₹114.40 | 141 495 |
| May 30, 2023 | ₹113.30 | ₹115.65 | ₹108.25 | ₹114.40 | 272 813 |
| May 29, 2023 | ₹109.05 | ₹112.60 | ₹106.95 | ₹110.40 | 461 439 |
| May 26, 2023 | ₹110.00 | ₹111.25 | ₹107.45 | ₹109.05 | 50 782 |
| May 25, 2023 | ₹108.00 | ₹111.40 | ₹107.15 | ₹109.75 | 97 019 |
| May 24, 2023 | ₹106.50 | ₹108.55 | ₹106.50 | ₹107.25 | 37 954 |
| May 23, 2023 | ₹107.50 | ₹109.00 | ₹105.20 | ₹106.60 | 57 394 |
| May 22, 2023 | ₹108.10 | ₹108.80 | ₹107.00 | ₹107.10 | 47 942 |
| May 19, 2023 | ₹111.50 | ₹112.20 | ₹107.35 | ₹108.05 | 92 219 |
| May 18, 2023 | ₹111.70 | ₹113.25 | ₹111.05 | ₹111.80 | 59 731 |
| May 17, 2023 | ₹110.00 | ₹113.75 | ₹110.00 | ₹110.75 | 78 453 |
| May 16, 2023 | ₹109.00 | ₹113.80 | ₹107.50 | ₹110.65 | 117 010 |
| May 15, 2023 | ₹109.75 | ₹109.75 | ₹107.40 | ₹108.10 | 27 903 |
| May 12, 2023 | ₹107.15 | ₹109.30 | ₹106.00 | ₹107.75 | 40 401 |
| May 11, 2023 | ₹108.15 | ₹109.50 | ₹107.50 | ₹107.80 | 32 363 |
