Ruchira Papers Limited Stock Price (Quote)
₹124.80
-3.00 (-2.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹116.05 | ₹139.85 | Thursday, 9th May 2024 RUCHIRA.NS stock ended at ₹124.80. This is 2.35% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.29% from a day low at ₹124.00 to a day high of ₹131.80. |
| 90 days | ₹107.55 | ₹146.60 | |
| 52 weeks | ₹105.20 | ₹164.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | ₹140.70 | ₹148.00 | ₹140.15 | ₹143.60 | 1 089 312 |
| Aug 23, 2023 | ₹135.10 | ₹142.80 | ₹135.10 | ₹139.20 | 866 040 |
| Aug 22, 2023 | ₹131.00 | ₹139.40 | ₹130.10 | ₹134.10 | 744 953 |
| Aug 21, 2023 | ₹130.50 | ₹130.95 | ₹128.90 | ₹129.25 | 226 432 |
| Aug 18, 2023 | ₹129.00 | ₹130.55 | ₹126.85 | ₹128.45 | 294 649 |
| Aug 17, 2023 | ₹126.30 | ₹130.85 | ₹126.30 | ₹128.65 | 549 388 |
| Aug 16, 2023 | ₹121.25 | ₹127.40 | ₹120.80 | ₹126.20 | 788 362 |
| Aug 14, 2023 | ₹120.35 | ₹121.80 | ₹117.15 | ₹120.55 | 272 702 |
| Aug 11, 2023 | ₹117.95 | ₹122.85 | ₹115.20 | ₹118.25 | 452 222 |
| Aug 10, 2023 | ₹114.10 | ₹118.00 | ₹113.70 | ₹116.95 | 317 446 |
| Aug 09, 2023 | ₹114.05 | ₹114.10 | ₹112.90 | ₹113.75 | 28 900 |
| Aug 08, 2023 | ₹113.90 | ₹115.00 | ₹112.90 | ₹114.05 | 56 267 |
| Aug 07, 2023 | ₹112.95 | ₹114.40 | ₹112.40 | ₹113.65 | 63 926 |
| Aug 04, 2023 | ₹112.60 | ₹113.05 | ₹111.65 | ₹112.05 | 34 265 |
| Aug 03, 2023 | ₹110.25 | ₹112.00 | ₹110.00 | ₹111.40 | 29 335 |
| Aug 02, 2023 | ₹113.25 | ₹113.30 | ₹108.10 | ₹109.95 | 91 183 |
| Aug 01, 2023 | ₹111.80 | ₹113.60 | ₹111.00 | ₹112.70 | 91 244 |
| Jul 31, 2023 | ₹110.10 | ₹111.60 | ₹110.00 | ₹110.90 | 30 240 |
| Jul 28, 2023 | ₹109.60 | ₹110.50 | ₹109.15 | ₹109.75 | 29 496 |
| Jul 27, 2023 | ₹112.00 | ₹112.00 | ₹108.65 | ₹109.60 | 89 668 |
| Jul 26, 2023 | ₹112.05 | ₹112.80 | ₹111.40 | ₹111.55 | 27 651 |
| Jul 25, 2023 | ₹113.70 | ₹113.70 | ₹111.00 | ₹111.65 | 75 278 |
| Jul 24, 2023 | ₹108.10 | ₹113.00 | ₹108.00 | ₹112.10 | 119 532 |
| Jul 21, 2023 | ₹108.55 | ₹109.40 | ₹108.40 | ₹108.65 | 54 087 |
| Jul 20, 2023 | ₹111.55 | ₹111.75 | ₹108.95 | ₹109.60 | 74 448 |
