NASDAQ:RUN
Sunrun Stock Price (Quote)
$14.90
+0.90 (+6.43%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.22 | $15.15 | Wednesday, 5th Jun 2024 RUN stock ended at $14.90. This is 6.43% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 9.48% from a day low at $13.70 to a day high of $15.00. |
90 days | $9.34 | $15.15 | |
52 weeks | $8.43 | $23.85 |
Historical Sunrun Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 21, 2016 | $5.56 | $5.74 | $5.50 | $5.53 | 748 409 |
Dec 20, 2016 | $5.80 | $5.89 | $5.47 | $5.55 | 951 238 |
Dec 19, 2016 | $5.58 | $5.84 | $5.52 | $5.80 | 874 457 |
Dec 16, 2016 | $5.35 | $5.62 | $5.33 | $5.59 | 1 314 695 |
Dec 15, 2016 | $5.23 | $5.39 | $5.19 | $5.32 | 601 125 |
Dec 14, 2016 | $5.39 | $5.41 | $5.17 | $5.24 | 1 006 895 |
Dec 13, 2016 | $5.69 | $5.70 | $5.25 | $5.37 | 1 715 546 |
Dec 12, 2016 | $5.87 | $5.95 | $5.61 | $5.65 | 1 641 904 |
Dec 09, 2016 | $5.69 | $5.86 | $5.65 | $5.85 | 1 344 622 |
Dec 08, 2016 | $5.62 | $5.79 | $5.58 | $5.65 | 1 508 820 |
Dec 07, 2016 | $5.47 | $5.70 | $5.43 | $5.58 | 1 626 001 |
Dec 06, 2016 | $5.33 | $5.47 | $5.24 | $5.46 | 979 663 |
Dec 05, 2016 | $5.10 | $5.33 | $5.08 | $5.32 | 1 352 587 |
Dec 02, 2016 | $5.05 | $5.12 | $4.95 | $5.09 | 1 254 702 |
Dec 01, 2016 | $5.13 | $5.23 | $4.89 | $5.00 | 1 057 450 |
Nov 30, 2016 | $5.09 | $5.29 | $5.06 | $5.10 | 1 004 868 |
Nov 29, 2016 | $5.38 | $5.44 | $4.96 | $4.99 | 1 656 141 |
Nov 28, 2016 | $5.41 | $5.60 | $5.30 | $5.38 | 1 473 287 |
Nov 25, 2016 | $5.33 | $5.42 | $5.18 | $5.34 | 650 223 |
Nov 23, 2016 | $5.02 | $5.30 | $4.98 | $5.28 | 1 291 739 |
Nov 22, 2016 | $5.02 | $5.18 | $4.89 | $5.05 | 1 814 559 |
Nov 21, 2016 | $5.06 | $5.10 | $4.76 | $4.82 | 1 478 292 |
Nov 18, 2016 | $4.83 | $5.02 | $4.83 | $4.98 | 1 172 285 |
Nov 17, 2016 | $4.82 | $4.85 | $4.71 | $4.80 | 987 295 |
Nov 16, 2016 | $4.84 | $4.86 | $4.71 | $4.85 | 1 205 837 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RUN stock historical prices to predict future price movements?
Trend Analysis: Examine the RUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.