NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $5.31 | $5.52 | $5.00 | $5.04 | 1 302 000 |
| Feb 11, 2016 | $5.60 | $5.82 | $5.00 | $5.08 | 1 418 300 |
| Feb 10, 2016 | $6.38 | $6.79 | $5.92 | $6.07 | 2 068 300 |
| Feb 09, 2016 | $7.51 | $7.58 | $6.87 | $7.20 | 634 200 |
| Feb 08, 2016 | $7.87 | $7.94 | $7.37 | $7.60 | 537 500 |
| Feb 05, 2016 | $8.05 | $8.14 | $7.77 | $7.96 | 598 000 |
| Feb 04, 2016 | $8.20 | $8.30 | $7.82 | $8.05 | 520 000 |
| Feb 03, 2016 | $8.44 | $8.57 | $7.83 | $8.10 | 435 200 |
| Feb 02, 2016 | $8.83 | $8.83 | $8.16 | $8.34 | 534 000 |
| Feb 01, 2016 | $9.62 | $9.62 | $8.63 | $8.94 | 776 800 |
| Jan 29, 2016 | $10.15 | $10.17 | $9.40 | $9.52 | 855 900 |
| Jan 28, 2016 | $8.43 | $10.19 | $8.43 | $10.05 | 1 066 300 |
| Jan 27, 2016 | $8.65 | $8.73 | $8.22 | $8.34 | 579 400 |
| Jan 26, 2016 | $8.48 | $9.08 | $8.20 | $8.73 | 712 900 |
| Jan 25, 2016 | $8.78 | $8.85 | $8.14 | $8.41 | 600 000 |
| Jan 22, 2016 | $9.37 | $9.70 | $8.53 | $8.79 | 1 037 100 |
| Jan 21, 2016 | $8.62 | $9.07 | $8.46 | $8.97 | 1 195 800 |
| Jan 20, 2016 | $7.25 | $9.21 | $6.94 | $8.54 | 1 686 000 |
| Jan 19, 2016 | $7.83 | $7.89 | $7.30 | $7.40 | 743 500 |
| Jan 15, 2016 | $7.75 | $7.90 | $7.26 | $7.75 | 903 100 |
| Jan 14, 2016 | $8.08 | $8.55 | $7.78 | $8.00 | 1 156 400 |
| Jan 13, 2016 | $8.60 | $8.76 | $8.03 | $8.25 | 795 500 |
| Jan 12, 2016 | $9.35 | $9.50 | $8.40 | $8.67 | 598 600 |
| Jan 11, 2016 | $9.65 | $9.70 | $9.08 | $9.31 | 577 600 |
| Jan 08, 2016 | $9.35 | $9.95 | $9.25 | $9.75 | 552 500 |
