NASDAQ:RUN
Sunrun Stock Price (Quote)
$11.26
-1.15 (-9.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.78 | Friday, 10th May 2024 RUN stock ended at $11.26. This is 9.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 13.95% from a day low at $11.22 to a day high of $12.78. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $6.89 | $6.89 | $6.54 | $6.72 | 647 500 |
| Mar 18, 2016 | $6.99 | $7.08 | $6.62 | $6.69 | 3 077 400 |
| Mar 17, 2016 | $6.65 | $6.95 | $6.62 | $6.89 | 603 800 |
| Mar 16, 2016 | $6.23 | $6.66 | $6.21 | $6.63 | 581 500 |
| Mar 15, 2016 | $6.26 | $6.47 | $6.20 | $6.31 | 740 900 |
| Mar 14, 2016 | $6.38 | $6.79 | $6.15 | $6.36 | 1 475 100 |
| Mar 11, 2016 | $6.16 | $6.56 | $6.01 | $6.36 | 3 282 700 |
| Mar 10, 2016 | $6.87 | $7.24 | $6.70 | $7.15 | 1 534 300 |
| Mar 09, 2016 | $6.74 | $6.87 | $6.25 | $6.65 | 974 400 |
| Mar 08, 2016 | $6.66 | $6.78 | $6.53 | $6.68 | 636 300 |
| Mar 07, 2016 | $6.22 | $6.84 | $6.20 | $6.60 | 1 491 100 |
| Mar 04, 2016 | $6.50 | $6.75 | $6.12 | $6.21 | 1 447 300 |
| Mar 03, 2016 | $6.04 | $6.60 | $6.00 | $6.40 | 1 337 900 |
| Mar 02, 2016 | $5.49 | $6.60 | $5.36 | $6.10 | 1 693 500 |
| Mar 01, 2016 | $5.67 | $5.85 | $5.13 | $5.47 | 1 058 100 |
| Feb 29, 2016 | $5.59 | $5.83 | $5.50 | $5.62 | 671 200 |
| Feb 26, 2016 | $5.37 | $5.65 | $5.33 | $5.51 | 500 200 |
| Feb 25, 2016 | $5.08 | $5.47 | $5.08 | $5.30 | 463 100 |
| Feb 24, 2016 | $5.09 | $5.26 | $4.90 | $5.06 | 643 600 |
| Feb 23, 2016 | $5.08 | $5.27 | $4.97 | $5.16 | 693 100 |
| Feb 22, 2016 | $5.50 | $5.69 | $5.03 | $5.06 | 627 400 |
| Feb 19, 2016 | $5.57 | $5.72 | $5.22 | $5.41 | 954 100 |
| Feb 18, 2016 | $5.45 | $5.94 | $5.24 | $5.63 | 1 167 400 |
| Feb 17, 2016 | $5.04 | $5.97 | $5.02 | $5.33 | 1 618 400 |
| Feb 16, 2016 | $5.06 | $5.72 | $4.86 | $4.96 | 1 482 500 |
