NASDAQ:RUN
Sunrun Stock Price (Quote)
$10.29
+0.580 (+5.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $13.59 | Friday, 26th Apr 2024 RUN stock ended at $10.29. This is 5.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.27% from a day low at $9.71 to a day high of $10.32. |
| 90 days | $9.34 | $17.90 | |
| 52 weeks | $8.43 | $23.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.82 | $10.32 | $9.71 | $10.29 | 9 881 934 |
| Apr 25, 2024 | $9.71 | $9.84 | $9.47 | $9.71 | 9 208 452 |
| Apr 24, 2024 | $10.16 | $10.63 | $9.90 | $10.02 | 9 919 716 |
| Apr 23, 2024 | $9.92 | $11.11 | $9.81 | $10.27 | 12 704 471 |
| Apr 22, 2024 | $10.30 | $10.33 | $9.81 | $10.05 | 10 241 740 |
| Apr 19, 2024 | $10.01 | $10.32 | $9.97 | $10.25 | 14 365 867 |
| Apr 18, 2024 | $10.83 | $10.84 | $10.06 | $10.11 | 11 455 060 |
| Apr 17, 2024 | $10.45 | $11.13 | $10.35 | $10.85 | 11 302 967 |
| Apr 16, 2024 | $10.44 | $10.58 | $10.14 | $10.33 | 10 282 381 |
| Apr 15, 2024 | $11.47 | $11.63 | $10.63 | $10.69 | 11 471 000 |
| Apr 12, 2024 | $11.87 | $12.65 | $11.53 | $11.64 | 11 005 399 |
| Apr 11, 2024 | $12.47 | $12.64 | $11.44 | $11.85 | 11 864 759 |
| Apr 10, 2024 | $12.00 | $12.29 | $11.68 | $12.29 | 14 724 160 |
| Apr 09, 2024 | $11.88 | $13.06 | $11.77 | $13.02 | 14 233 725 |
| Apr 08, 2024 | $11.81 | $12.32 | $11.77 | $11.88 | 8 584 793 |
| Apr 05, 2024 | $11.82 | $12.10 | $11.45 | $11.83 | 8 099 215 |
| Apr 04, 2024 | $12.59 | $13.03 | $12.09 | $12.12 | 8 617 158 |
| Apr 03, 2024 | $11.59 | $12.46 | $11.45 | $12.41 | 10 532 612 |
| Apr 02, 2024 | $12.25 | $12.27 | $11.68 | $11.72 | 8 407 874 |
| Apr 01, 2024 | $13.23 | $13.39 | $12.61 | $12.74 | 9 739 995 |
| Mar 28, 2024 | $12.93 | $13.59 | $12.71 | $13.18 | 54 189 392 |
| Mar 27, 2024 | $11.60 | $13.22 | $11.57 | $13.10 | 25 986 701 |
| Mar 26, 2024 | $11.07 | $11.54 | $11.03 | $11.28 | 8 101 525 |
| Mar 25, 2024 | $11.33 | $11.49 | $10.81 | $10.89 | 8 283 731 |
| Mar 22, 2024 | $11.69 | $11.90 | $11.19 | $11.35 | 8 569 220 |
