TSXV:RVG

Revival Gold Stock Price (Quote)

etoro logo Buy RVG
*Your capital is at risk
$0.640
-0.0100 (-1.54%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.575 $0.740 Monday, 17th Nov 2025 RVG.V stock ended at $0.640. This is 1.54% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.84% from a day low at $0.620 to a day high of $0.650.
90 days $0.520 $0.780
52 weeks $0.225 $0.780

Historical Revival Gold Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.640 $0.650 $0.620 $0.640 274 136
Nov 14, 2025 $0.610 $0.660 $0.610 $0.650 313 514
Nov 13, 2025 $0.670 $0.690 $0.640 $0.640 177 518
Nov 12, 2025 $0.690 $0.700 $0.660 $0.670 382 561
Nov 11, 2025 $0.660 $0.680 $0.610 $0.650 186 500
Nov 10, 2025 $0.650 $0.650 $0.630 $0.650 311 988
Nov 07, 2025 $0.610 $0.610 $0.580 $0.610 174 700
Nov 06, 2025 $0.590 $0.620 $0.575 $0.590 1 321 982
Nov 05, 2025 $0.610 $0.620 $0.580 $0.580 760 441
Nov 04, 2025 $0.640 $0.640 $0.600 $0.620 301 106
Nov 03, 2025 $0.640 $0.660 $0.640 $0.650 128 224
Oct 31, 2025 $0.650 $0.650 $0.640 $0.650 91 126
Oct 30, 2025 $0.660 $0.670 $0.650 $0.650 32 600
Oct 29, 2025 $0.670 $0.700 $0.630 $0.640 247 320
Oct 28, 2025 $0.670 $0.690 $0.650 $0.660 250 435
Oct 27, 2025 $0.660 $0.670 $0.640 $0.660 832 109
Oct 24, 2025 $0.650 $0.660 $0.650 $0.660 155 200
Oct 23, 2025 $0.690 $0.690 $0.660 $0.660 97 056
Oct 22, 2025 $0.650 $0.660 $0.615 $0.660 356 075
Oct 21, 2025 $0.670 $0.680 $0.640 $0.655 457 577
Oct 20, 2025 $0.720 $0.740 $0.710 $0.710 252 575
Oct 17, 2025 $0.730 $0.740 $0.670 $0.700 1 502 424
Oct 16, 2025 $0.750 $0.750 $0.730 $0.735 169 619
Oct 15, 2025 $0.710 $0.750 $0.710 $0.750 326 511
Oct 14, 2025 $0.720 $0.740 $0.700 $0.710 852 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVG.V stock historical prices to predict future price movements?
Trend Analysis: Examine the RVG.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVG.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE