Revolve Group, Inc. Stock Price (Quote)
$16.59
-0.250 (-1.48%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.38 | $22.09 | Monday, 17th Jun 2024 RVLV stock ended at $16.59. This is 1.48% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.99% from a day low at $16.38 to a day high of $16.87. |
90 days | $16.38 | $23.04 | |
52 weeks | $12.25 | $23.19 |
Historical Revolve Group, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | $16.75 | $16.87 | $16.38 | $16.59 | 706 454 |
Jun 14, 2024 | $17.41 | $17.41 | $16.80 | $16.84 | 692 987 |
Jun 13, 2024 | $18.08 | $18.18 | $17.57 | $17.69 | 972 855 |
Jun 12, 2024 | $17.65 | $18.36 | $17.56 | $18.07 | 1 163 500 |
Jun 11, 2024 | $17.57 | $17.57 | $16.76 | $17.19 | 1 038 661 |
Jun 10, 2024 | $17.76 | $17.86 | $17.41 | $17.72 | 804 118 |
Jun 07, 2024 | $17.59 | $18.02 | $17.47 | $17.96 | 792 157 |
Jun 06, 2024 | $18.20 | $18.36 | $17.76 | $17.94 | 953 772 |
Jun 05, 2024 | $18.30 | $18.62 | $18.13 | $18.33 | 865 907 |
Jun 04, 2024 | $19.11 | $19.20 | $18.03 | $18.05 | 951 983 |
Jun 03, 2024 | $19.39 | $19.58 | $19.08 | $19.26 | 500 969 |
May 31, 2024 | $18.78 | $19.14 | $18.47 | $19.08 | 907 612 |
May 30, 2024 | $19.15 | $19.29 | $18.57 | $18.61 | 700 401 |
May 29, 2024 | $18.75 | $19.26 | $18.57 | $19.03 | 935 850 |
May 28, 2024 | $19.43 | $19.43 | $18.83 | $19.00 | 814 051 |
May 24, 2024 | $19.46 | $19.71 | $19.25 | $19.36 | 579 500 |
May 23, 2024 | $19.46 | $19.63 | $19.25 | $19.40 | 705 214 |
May 22, 2024 | $20.93 | $20.93 | $19.50 | $19.50 | 835 204 |
May 21, 2024 | $21.26 | $21.37 | $20.89 | $20.99 | 456 409 |
May 20, 2024 | $21.94 | $22.09 | $21.35 | $21.37 | 763 125 |
May 17, 2024 | $22.31 | $22.53 | $21.96 | $22.00 | 601 415 |
May 16, 2024 | $22.63 | $22.67 | $21.91 | $22.40 | 534 424 |
May 15, 2024 | $23.00 | $23.04 | $22.27 | $22.68 | 569 645 |
May 14, 2024 | $22.36 | $22.97 | $22.26 | $22.76 | 951 048 |
May 13, 2024 | $21.59 | $22.33 | $21.57 | $21.80 | 937 348 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RVLV stock historical prices to predict future price movements?
Trend Analysis: Examine the RVLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RVLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.