14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.50 $23.04 Friday, 17th May 2024 RVLV stock ended at $22.00. This is 1.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.61% from a day low at $21.96 to a day high of $22.53.
90 days $15.83 $23.19
52 weeks $12.25 $23.19

Historical Revolve Group, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $14.70 $14.75 $14.31 $14.69 971 347
Oct 11, 2023 $14.89 $15.24 $14.44 $14.74 1 708 119
Oct 10, 2023 $14.57 $15.27 $14.51 $14.74 1 783 696
Oct 09, 2023 $13.94 $14.69 $13.76 $14.57 1 135 637
Oct 06, 2023 $13.76 $14.37 $13.62 $13.99 1 131 073
Oct 05, 2023 $13.78 $14.02 $13.33 $13.98 1 193 330
Oct 04, 2023 $13.63 $14.03 $13.53 $13.89 878 136
Oct 03, 2023 $13.82 $13.98 $13.49 $13.58 1 486 210
Oct 02, 2023 $13.61 $13.99 $13.46 $13.87 1 093 851
Sep 29, 2023 $13.62 $13.84 $13.50 $13.61 1 009 980
Sep 28, 2023 $12.87 $13.37 $12.72 $13.35 821 530
Sep 27, 2023 $13.01 $13.11 $12.68 $12.85 928 698
Sep 26, 2023 $12.68 $13.30 $12.58 $12.91 1 101 933
Sep 25, 2023 $12.33 $12.90 $12.25 $12.77 771 144
Sep 22, 2023 $12.64 $12.75 $12.42 $12.52 799 349
Sep 21, 2023 $12.42 $12.78 $12.40 $12.54 1 037 738
Sep 20, 2023 $12.86 $12.91 $12.59 $12.62 1 123 154
Sep 19, 2023 $12.60 $12.92 $12.58 $12.80 1 096 118
Sep 18, 2023 $12.95 $13.03 $12.59 $12.65 1 238 667
Sep 15, 2023 $13.48 $13.40 $13.04 $13.05 1 283 496
Sep 14, 2023 $13.43 $13.61 $13.19 $13.53 1 213 856
Sep 13, 2023 $13.68 $13.78 $13.16 $13.34 964 656
Sep 12, 2023 $13.38 $13.69 $13.35 $13.53 2 190 990
Sep 11, 2023 $13.31 $13.78 $12.94 $13.51 2 086 347
Sep 08, 2023 $13.21 $13.42 $12.89 $13.06 2 015 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVLV stock historical prices to predict future price movements?
Trend Analysis: Examine the RVLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revolve Group, Inc.

Revolve Group. Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also... RVLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT