14-day Premium Trial Subscription Try For FreeTry Free
$19.67
+0.0600 (+0.306%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.23 $20.99 Friday, 3rd May 2024 RVLV stock ended at $19.67. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $19.60 to a day high of $20.42.
90 days $14.30 $23.19
52 weeks $12.25 $23.19

Historical Revolve Group, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $20.15 $20.42 $19.60 $19.67 902 922
May 02, 2024 $20.04 $20.04 $19.28 $19.61 995 732
May 01, 2024 $19.91 $20.48 $19.63 $19.71 993 228
Apr 30, 2024 $19.91 $20.00 $19.51 $19.91 855 794
Apr 29, 2024 $20.18 $20.74 $20.05 $20.24 740 949
Apr 26, 2024 $19.58 $20.04 $19.33 $19.81 786 022
Apr 25, 2024 $19.40 $19.59 $19.06 $19.43 598 631
Apr 24, 2024 $19.63 $19.82 $19.13 $19.80 678 826
Apr 23, 2024 $19.18 $19.98 $19.09 $19.59 855 361
Apr 22, 2024 $19.20 $19.26 $18.50 $19.16 578 724
Apr 19, 2024 $19.02 $19.29 $18.79 $19.20 503 827
Apr 18, 2024 $19.05 $19.53 $18.88 $19.12 852 949
Apr 17, 2024 $18.87 $19.27 $18.85 $19.06 1 032 462
Apr 16, 2024 $18.57 $18.86 $18.23 $18.75 814 299
Apr 15, 2024 $18.83 $19.33 $18.64 $18.85 1 226 528
Apr 12, 2024 $19.31 $19.58 $18.56 $18.71 872 156
Apr 11, 2024 $19.37 $19.95 $19.30 $19.65 1 078 893
Apr 10, 2024 $20.23 $20.27 $18.87 $19.20 1 785 898
Apr 09, 2024 $20.02 $20.99 $19.91 $20.99 1 181 405
Apr 08, 2024 $19.77 $20.42 $19.67 $19.93 803 158
Apr 05, 2024 $19.56 $19.63 $19.12 $19.30 512 448
Apr 04, 2024 $20.00 $20.19 $19.47 $19.62 441 316
Apr 03, 2024 $20.14 $20.21 $19.57 $19.64 407 083
Apr 02, 2024 $20.68 $20.68 $19.78 $20.03 847 286
Apr 01, 2024 $21.20 $21.32 $20.59 $21.11 647 296
Click to get the best stock tips daily for free!

About Revolve Group, Inc.

Revolve Group. Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also... RVLV Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT