CRYPTO:RVNUSD
Ravencoin / Us Dollar Cryptocurrency Price (Quote)
Buy RVNUSD
*Your capital is at risk
$0.0037
-0.00001029 (-0.274%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0036 | $0.0046 | Monday, 13th Jul 2026 RVNUSD stock ended at $0.0037. This is 0.274% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.51% from a day low at $0.0037 to a day high of $0.0038. |
| 90 days | $0.0036 | $0.0065 | |
| 52 weeks | $0.0036 | $0.0170 |
Historical Ravencoin / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0037 | $0.0038 | $0.0037 | $0.0037 | 4 025 782 |
| Jul 12, 2026 | $0.0038 | $0.0039 | $0.0037 | $0.0038 | 3 696 125 |
| Jul 11, 2026 | $0.0039 | $0.0040 | $0.0038 | $0.0038 | 5 244 164 |
| Jul 10, 2026 | $0.0041 | $0.0044 | $0.0039 | $0.0040 | 40 301 856 |
| Jul 09, 2026 | $0.0041 | $0.0041 | $0.0040 | $0.0041 | 18 978 056 |
| Jul 08, 2026 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | 3 808 934 |
| Jul 07, 2026 | $0.0037 | $0.0038 | $0.0037 | $0.0037 | 3 639 053 |
| Jul 06, 2026 | $0.0039 | $0.0039 | $0.0038 | $0.0038 | 3 846 402 |
| Jul 05, 2026 | $0.0039 | $0.0039 | $0.0038 | $0.0038 | 3 531 095 |
| Jul 04, 2026 | $0.0039 | $0.0040 | $0.0039 | $0.0039 | 4 158 362 |
| Jul 03, 2026 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 3 719 807 |
| Jul 02, 2026 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 4 210 922 |
| Jul 01, 2026 | $0.0037 | $0.0038 | $0.0036 | $0.0038 | 4 751 709 |
| Jun 30, 2026 | $0.0039 | $0.0039 | $0.0037 | $0.0037 | 4 314 308 |
| Jun 29, 2026 | $0.0039 | $0.0040 | $0.0038 | $0.0038 | 5 328 478 |
| Jun 28, 2026 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 3 356 351 |
| Jun 27, 2026 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 7 047 256 |
| Jun 26, 2026 | $0.0039 | $0.0040 | $0.0039 | $0.0040 | 6 540 130 |
| Jun 25, 2026 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 5 343 822 |
| Jun 24, 2026 | $0.0040 | $0.0040 | $0.0037 | $0.0039 | 4 632 177 |
| Jun 23, 2026 | $0.0040 | $0.0040 | $0.0039 | $0.0040 | 5 072 729 |
| Jun 22, 2026 | $0.0041 | $0.0042 | $0.0040 | $0.0040 | 5 871 543 |
| Jun 21, 2026 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 4 961 333 |
| Jun 20, 2026 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 3 662 739 |
| Jun 19, 2026 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 3 895 861 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RVNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RVNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RVNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In