CRYPTO:RVNUSD
Ravencoin / Us Dollar Cryptocurrency Price (Quote)
Buy RVNUSD
*Your capital is at risk
$0.0089
-0.0002 (-2.32%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0087 | $0.0131 | Monday, 17th Nov 2025 RVNUSD stock ended at $0.0089. This is 2.32% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.95% from a day low at $0.0088 to a day high of $0.0089. |
| 90 days | $0.0058 | $0.0145 | |
| 52 weeks | $0.0058 | $0.0354 |
Historical Ravencoin / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0089 | $0.0089 | $0.0088 | $0.0089 | 9 276 843 |
| Nov 16, 2025 | $0.0091 | $0.0091 | $0.0090 | $0.0091 | 7 928 453 |
| Nov 15, 2025 | $0.0093 | $0.0093 | $0.0092 | $0.0093 | 6 339 573 |
| Nov 14, 2025 | $0.0092 | $0.0093 | $0.0092 | $0.0093 | 9 752 125 |
| Nov 13, 2025 | $0.0099 | $0.0102 | $0.0093 | $0.0094 | 11 123 978 |
| Nov 12, 2025 | $0.0099 | $0.0104 | $0.0098 | $0.0100 | 11 274 782 |
| Nov 11, 2025 | $0.0105 | $0.0106 | $0.0099 | $0.0100 | 11 819 137 |
| Nov 10, 2025 | $0.0107 | $0.0109 | $0.0103 | $0.0104 | 13 587 960 |
| Nov 09, 2025 | $0.0114 | $0.0114 | $0.0106 | $0.0109 | 15 526 822 |
| Nov 08, 2025 | $0.0109 | $0.0131 | $0.0106 | $0.0111 | 82 366 266 |
| Nov 07, 2025 | $0.0108 | $0.0114 | $0.0100 | $0.0110 | 40 002 126 |
| Nov 06, 2025 | $0.0108 | $0.0108 | $0.0103 | $0.0105 | 37 121 362 |
| Nov 05, 2025 | $0.0095 | $0.0113 | $0.0088 | $0.0099 | 48 502 098 |
| Nov 04, 2025 | $0.0095 | $0.0095 | $0.0092 | $0.0092 | 23 583 806 |
| Nov 03, 2025 | $0.0098 | $0.0098 | $0.0087 | $0.0090 | 14 833 530 |
| Nov 02, 2025 | $0.0099 | $0.0099 | $0.0096 | $0.0096 | 8 033 130 |
| Nov 01, 2025 | $0.0094 | $0.0099 | $0.0094 | $0.0099 | 9 512 089 |
| Oct 31, 2025 | $0.0092 | $0.0095 | $0.0092 | $0.0095 | 7 617 952 |
| Oct 30, 2025 | $0.0092 | $0.0093 | $0.0092 | $0.0093 | 10 135 893 |
| Oct 29, 2025 | $0.0097 | $0.0099 | $0.0096 | $0.0097 | 6 282 050 |
| Oct 28, 2025 | $0.0097 | $0.0098 | $0.0097 | $0.0097 | 6 969 388 |
| Oct 27, 2025 | $0.0102 | $0.0103 | $0.0099 | $0.0100 | 6 177 124 |
| Oct 26, 2025 | $0.0098 | $0.0103 | $0.0098 | $0.0102 | 5 569 443 |
| Oct 25, 2025 | $0.0099 | $0.0100 | $0.0098 | $0.0098 | 3 813 100 |
| Oct 24, 2025 | $0.0099 | $0.0100 | $0.0098 | $0.0099 | 4 751 197 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RVNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RVNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RVNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In