CRYPTO:RVNUSD

Ravencoin / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy RVNUSD
*Your capital is at risk
$0.0089
-0.0002 (-2.32%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0087 $0.0131 Monday, 17th Nov 2025 RVNUSD stock ended at $0.0089. This is 2.32% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.95% from a day low at $0.0088 to a day high of $0.0089.
90 days $0.0058 $0.0145
52 weeks $0.0058 $0.0354

Historical Ravencoin / US Dollar prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0089 $0.0089 $0.0088 $0.0089 9 276 843
Nov 16, 2025 $0.0091 $0.0091 $0.0090 $0.0091 7 928 453
Nov 15, 2025 $0.0093 $0.0093 $0.0092 $0.0093 6 339 573
Nov 14, 2025 $0.0092 $0.0093 $0.0092 $0.0093 9 752 125
Nov 13, 2025 $0.0099 $0.0102 $0.0093 $0.0094 11 123 978
Nov 12, 2025 $0.0099 $0.0104 $0.0098 $0.0100 11 274 782
Nov 11, 2025 $0.0105 $0.0106 $0.0099 $0.0100 11 819 137
Nov 10, 2025 $0.0107 $0.0109 $0.0103 $0.0104 13 587 960
Nov 09, 2025 $0.0114 $0.0114 $0.0106 $0.0109 15 526 822
Nov 08, 2025 $0.0109 $0.0131 $0.0106 $0.0111 82 366 266
Nov 07, 2025 $0.0108 $0.0114 $0.0100 $0.0110 40 002 126
Nov 06, 2025 $0.0108 $0.0108 $0.0103 $0.0105 37 121 362
Nov 05, 2025 $0.0095 $0.0113 $0.0088 $0.0099 48 502 098
Nov 04, 2025 $0.0095 $0.0095 $0.0092 $0.0092 23 583 806
Nov 03, 2025 $0.0098 $0.0098 $0.0087 $0.0090 14 833 530
Nov 02, 2025 $0.0099 $0.0099 $0.0096 $0.0096 8 033 130
Nov 01, 2025 $0.0094 $0.0099 $0.0094 $0.0099 9 512 089
Oct 31, 2025 $0.0092 $0.0095 $0.0092 $0.0095 7 617 952
Oct 30, 2025 $0.0092 $0.0093 $0.0092 $0.0093 10 135 893
Oct 29, 2025 $0.0097 $0.0099 $0.0096 $0.0097 6 282 050
Oct 28, 2025 $0.0097 $0.0098 $0.0097 $0.0097 6 969 388
Oct 27, 2025 $0.0102 $0.0103 $0.0099 $0.0100 6 177 124
Oct 26, 2025 $0.0098 $0.0103 $0.0098 $0.0102 5 569 443
Oct 25, 2025 $0.0099 $0.0100 $0.0098 $0.0098 3 813 100
Oct 24, 2025 $0.0099 $0.0100 $0.0098 $0.0099 4 751 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RVNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE