WSE:RVU

Ryvu Therapeutics S.a Stock Price (Quote)

etoro logo Buy RVU
*Your capital is at risk
23.60zł
-0.550 (-2.28%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 22.40zł 26.40zł Tuesday, 18th Nov 2025 RVU.WA stock ended at 23.60zł. This is 2.28% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.00% from a day low at 23.30zł to a day high of 24.00zł.
90 days 22.40zł 30.45zł
52 weeks 17.62zł 52.80zł

Historical Ryvu Therapeutics S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 23.95zł 24.00zł 23.30zł 23.60zł 14 353
Nov 17, 2025 24.70zł 24.70zł 24.00zł 24.15zł 16 691
Nov 14, 2025 24.95zł 25.00zł 24.15zł 24.70zł 22 001
Nov 13, 2025 24.25zł 25.70zł 24.15zł 24.95zł 96 748
Nov 12, 2025 23.45zł 24.20zł 22.40zł 24.15zł 213 044
Nov 10, 2025 23.00zł 24.10zł 22.90zł 23.10zł 50 756
Nov 07, 2025 24.00zł 24.00zł 22.80zł 22.95zł 55 519
Nov 06, 2025 24.30zł 24.60zł 23.70zł 24.00zł 42 780
Nov 05, 2025 24.85zł 24.90zł 23.95zł 24.30zł 38 707
Nov 04, 2025 25.20zł 25.85zł 24.80zł 24.80zł 156 029
Nov 03, 2025 23.95zł 25.00zł 23.65zł 24.90zł 72 855
Oct 31, 2025 24.50zł 24.50zł 23.80zł 23.80zł 36 486
Oct 30, 2025 25.00zł 25.25zł 23.95zł 24.30zł 54 661
Oct 29, 2025 24.55zł 25.55zł 24.00zł 25.00zł 102 321
Oct 28, 2025 25.10zł 25.50zł 24.55zł 24.65zł 24 388
Oct 27, 2025 25.60zł 26.20zł 24.95zł 25.00zł 55 044
Oct 24, 2025 25.00zł 25.50zł 24.50zł 24.65zł 22 449
Oct 23, 2025 25.50zł 25.55zł 24.85zł 24.85zł 18 897
Oct 22, 2025 25.60zł 26.20zł 25.00zł 25.50zł 33 042
Oct 21, 2025 25.80zł 25.95zł 24.85zł 25.60zł 65 555
Oct 20, 2025 26.10zł 26.40zł 25.55zł 25.80zł 28 461
Oct 17, 2025 26.70zł 26.70zł 25.90zł 26.00zł 24 175
Oct 16, 2025 27.00zł 27.15zł 26.45zł 27.00zł 13 897
Oct 15, 2025 25.60zł 26.80zł 25.60zł 26.80zł 12 211
Oct 14, 2025 26.15zł 26.20zł 25.50zł 25.75zł 22 523

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RVU.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the RVU.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RVU.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE