FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.69 $5.18 Friday, 31st May 2024 RWC.AX stock ended at $4.85. This is 0.207% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.13% from a day low at $4.79 to a day high of $4.94.
90 days $4.69 $5.90
52 weeks $3.31 $5.90

Historical Reliance Worldwide Corporation Limited prices

Date Open High Low Close Volume
Mar 02, 2022 $4.61 $4.64 $4.46 $4.51 4 480 976
Mar 01, 2022 $4.64 $4.70 $4.59 $4.70 3 025 441
Feb 28, 2022 $4.72 $4.77 $4.59 $4.61 2 951 071
Feb 25, 2022 $4.62 $4.74 $4.60 $4.72 7 679 136
Feb 24, 2022 $4.64 $4.71 $4.36 $4.44 7 215 505
Feb 23, 2022 $4.65 $4.80 $4.64 $4.76 4 992 423
Feb 22, 2022 $4.90 $5.00 $4.72 $4.80 6 621 578
Feb 21, 2022 $4.85 $5.20 $4.83 $5.13 2 565 982
Feb 18, 2022 $5.01 $5.11 $4.99 $5.09 1 345 558
Feb 17, 2022 $5.11 $5.17 $5.04 $5.07 2 349 118
Feb 16, 2022 $5.15 $5.22 $5.06 $5.11 2 005 257
Feb 15, 2022 $4.99 $5.10 $4.90 $5.05 2 788 947
Feb 14, 2022 $5.03 $5.04 $4.92 $4.96 1 707 621
Feb 11, 2022 $5.09 $5.17 $5.04 $5.05 1 444 804
Feb 10, 2022 $5.31 $5.32 $5.18 $5.21 2 582 894
Feb 09, 2022 $5.26 $5.33 $5.12 $5.28 2 540 183
Feb 08, 2022 $5.08 $5.21 $5.05 $5.15 2 020 351
Feb 07, 2022 $5.14 $5.24 $5.14 $5.17 1 649 426
Feb 04, 2022 $5.20 $5.27 $5.13 $5.21 2 231 316
Feb 03, 2022 $5.13 $5.25 $5.13 $5.19 3 226 188
Feb 02, 2022 $5.08 $5.29 $5.08 $5.23 2 496 145
Feb 01, 2022 $5.10 $5.18 $4.96 $5.11 4 163 644
Jan 31, 2022 $5.04 $5.22 $5.03 $5.17 2 804 134
Jan 28, 2022 $5.20 $5.21 $4.99 $5.17 5 536 020
Jan 27, 2022 $5.31 $5.35 $5.02 $5.08 3 744 574

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RWC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RWC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RWC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reliance Worldwide Corporation Limited

Reliance Worldwide  Limited Reliance Worldwide Corporation Limited, together with its subsidiaries, engages in the design, manufacture, and supply of water flow, control, and monitoring products and solutions for plumbing and heating industries. It offers push-to-connect plumbing fittings for the installation and repair of water reticulation systems; crimp fittings, expansion fittings, and accessories; coiled and straight length tubing; polybutylene pipe for domestic water ... RWC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT