$0.0002
+0.000007713 (+4.80%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Monday, 17th Nov 2025 RXDUSD stock ended at $0.0002. This is 4.80% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.58% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0005 | |
| 52 weeks | $0.0002 | $0.0015 |
Historical Radiant USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 122 013 |
| Nov 16, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 114 046 |
| Nov 15, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 109 741 |
| Nov 14, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 116 745 |
| Nov 13, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 127 141 |
| Nov 12, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 119 215 |
| Nov 11, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 122 810 |
| Nov 10, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 119 064 |
| Nov 09, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 124 513 |
| Nov 08, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120 665 |
| Nov 07, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 113 566 |
| Nov 06, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 114 740 |
| Nov 05, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 101 577 |
| Nov 04, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 123 574 |
| Nov 03, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 126 963 |
| Nov 02, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 134 528 |
| Nov 01, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 124 869 |
| Oct 31, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 122 459 |
| Oct 30, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 129 644 |
| Oct 29, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 124 300 |
| Oct 28, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 129 808 |
| Oct 27, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120 471 |
| Oct 26, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 122 750 |
| Oct 25, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 111 603 |
| Oct 24, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 125 735 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RXDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RXDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RXDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RXDUSD