14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RXII
Delisted

RXI Pharmaceuticals Corporation Fund Price (Quote)

$0.82
+0 (+0%)
At Close: Dec 08, 2023

Range Low Price High Price Comment
30 days $0.82 $0.82 Friday, 8th Dec 2023 RXII stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.82 $0.82
52 weeks $0.82 $0.82

Historical RXI Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Dec 23, 2016 $7.40 $7.40 $7.00 $7.10 48 532
Dec 22, 2016 $7.90 $7.99 $7.20 $7.20 84 620
Dec 21, 2016 $7.90 $8.30 $7.80 $7.80 68 953
Dec 20, 2016 $8.30 $8.30 $7.70 $7.80 76 450
Dec 19, 2016 $8.50 $8.60 $7.90 $7.90 121 900
Dec 16, 2016 $8.50 $8.70 $8.00 $8.50 460 044
Dec 15, 2016 $14.10 $17.50 $13.50 $13.80 77 212
Dec 14, 2016 $14.80 $14.80 $13.50 $13.70 19 340
Dec 13, 2016 $16.10 $16.60 $15.10 $15.30 16 559
Dec 12, 2016 $17.30 $17.80 $16.10 $16.20 15 548
Dec 09, 2016 $16.90 $18.80 $16.50 $17.80 53 317
Dec 08, 2016 $17.30 $17.80 $15.60 $17.00 19 224
Dec 07, 2016 $20.00 $20.00 $17.00 $17.50 37 195
Dec 06, 2016 $13.60 $23.70 $13.60 $20.50 188 134
Dec 05, 2016 $13.00 $14.30 $12.90 $13.50 7 406
Dec 02, 2016 $14.50 $14.50 $12.80 $13.00 15 433
Dec 01, 2016 $15.60 $15.80 $14.10 $14.10 15 974
Nov 30, 2016 $15.30 $15.40 $13.00 $15.10 45 541
Nov 29, 2016 $16.80 $17.30 $14.50 $15.10 23 690
Nov 28, 2016 $18.70 $19.40 $16.70 $16.90 30 305
Nov 25, 2016 $18.10 $19.20 $18.10 $18.60 13 359
Nov 23, 2016 $21.40 $21.40 $17.20 $17.90 55 426
Nov 22, 2016 $21.40 $24.20 $20.90 $21.90 110 665
Nov 21, 2016 $17.10 $29.30 $17.00 $25.70 978 490
Nov 18, 2016 $13.50 $16.00 $12.00 $16.00 20 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RXII stock historical prices to predict future price movements?
Trend Analysis: Examine the RXII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RXII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RXI Pharmaceuticals Corporation

RXi Pharmaceuticals Corporation, a clinical-stage RNAi company, focuses on discovering and developing therapies primarily in the areas of dermatology and ophthalmology. The company develops therapies based on siRNA technology and immunotherapy agents. Its clinical development programs include RXI-109, a self-delivering RNAi compound, which is in Phase IIa clinical trial that is used to prevent or reduce dermal scarring following surgery or trauma... RXII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT