NASDAQ:RXII
Delisted
RXI Pharmaceuticals Corporation Fund Price (Quote)
$0.82
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 8th Dec 2023 RXII stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $30.00 | $30.00 | $28.00 | $28.00 | 2 635 |
| Mar 10, 2016 | $32.00 | $32.00 | $29.00 | $31.00 | 972 |
| Mar 09, 2016 | $31.00 | $31.00 | $29.00 | $29.00 | 655 |
| Mar 08, 2016 | $30.00 | $32.00 | $28.00 | $30.00 | 2 923 |
| Mar 07, 2016 | $30.00 | $31.00 | $29.00 | $30.00 | 2 416 |
| Mar 04, 2016 | $30.00 | $31.00 | $29.00 | $29.00 | 1 867 |
| Mar 03, 2016 | $30.00 | $30.00 | $28.00 | $28.00 | 1 189 |
| Mar 02, 2016 | $28.00 | $30.00 | $28.00 | $28.00 | 1 557 |
| Mar 01, 2016 | $28.00 | $28.00 | $26.00 | $28.00 | 8 191 |
| Feb 29, 2016 | $29.00 | $29.00 | $28.00 | $28.00 | 784 |
| Feb 26, 2016 | $29.00 | $31.00 | $28.00 | $29.00 | 3 790 |
| Feb 25, 2016 | $29.00 | $31.00 | $28.00 | $30.00 | 1 836 |
| Feb 24, 2016 | $29.00 | $31.00 | $29.00 | $30.00 | 629 |
| Feb 23, 2016 | $29.00 | $32.00 | $29.00 | $30.00 | 1 318 |
| Feb 22, 2016 | $30.00 | $31.00 | $30.00 | $31.00 | 838 |
| Feb 19, 2016 | $29.00 | $32.00 | $29.00 | $30.00 | 1 333 |
| Feb 18, 2016 | $30.00 | $31.00 | $29.00 | $30.00 | 623 |
| Feb 17, 2016 | $30.00 | $31.00 | $29.00 | $30.00 | 2 424 |
| Feb 16, 2016 | $30.00 | $31.00 | $29.00 | $30.00 | 2 002 |
| Feb 12, 2016 | $30.00 | $30.00 | $28.00 | $28.00 | 1 683 |
| Feb 11, 2016 | $28.00 | $30.00 | $28.00 | $28.00 | 1 026 |
| Feb 10, 2016 | $31.00 | $31.00 | $28.00 | $29.00 | 756 |
| Feb 09, 2016 | $30.00 | $31.00 | $28.00 | $28.00 | 960 |
| Feb 08, 2016 | $30.00 | $31.00 | $28.00 | $30.00 | 1 554 |
| Feb 05, 2016 | $30.00 | $31.00 | $28.00 | $29.00 | 898 |
