NASDAQ:RXII
Delisted
RXI Pharmaceuticals Corporation Fund Price (Quote)
$0.82
+0 (+0%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 8th Dec 2023 RXII stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $28.00 | $33.00 | $28.00 | $30.00 | 1 605 |
| Feb 03, 2016 | $31.00 | $31.00 | $28.00 | $28.00 | 1 631 |
| Feb 02, 2016 | $29.00 | $30.00 | $28.00 | $29.00 | 1 351 |
| Feb 01, 2016 | $29.00 | $31.00 | $27.00 | $30.00 | 2 102 |
| Jan 29, 2016 | $29.00 | $31.00 | $27.00 | $29.00 | 1 462 |
| Jan 28, 2016 | $30.00 | $31.00 | $29.00 | $29.00 | 1 260 |
| Jan 27, 2016 | $29.00 | $31.00 | $29.00 | $30.00 | 2 930 |
| Jan 26, 2016 | $33.00 | $33.00 | $29.00 | $30.00 | 1 804 |
| Jan 25, 2016 | $32.00 | $33.00 | $30.00 | $31.00 | 706 |
| Jan 22, 2016 | $30.00 | $35.00 | $30.00 | $30.00 | 1 535 |
| Jan 21, 2016 | $29.00 | $33.00 | $28.00 | $32.00 | 3 291 |
| Jan 20, 2016 | $27.00 | $29.00 | $27.00 | $29.00 | 4 387 |
| Jan 19, 2016 | $28.00 | $30.00 | $28.00 | $28.00 | 1 462 |
| Jan 15, 2016 | $28.00 | $29.00 | $27.00 | $28.00 | 2 883 |
| Jan 14, 2016 | $28.00 | $30.00 | $27.00 | $30.00 | 6 021 |
| Jan 13, 2016 | $32.00 | $33.00 | $27.00 | $28.00 | 10 798 |
| Jan 12, 2016 | $32.00 | $34.00 | $32.00 | $32.00 | 3 389 |
| Jan 11, 2016 | $38.00 | $39.00 | $30.00 | $32.00 | 12 229 |
| Jan 08, 2016 | $38.00 | $39.00 | $36.00 | $37.00 | 5 833 |
| Jan 07, 2016 | $37.00 | $39.00 | $36.00 | $37.00 | 7 885 |
| Jan 06, 2016 | $39.00 | $40.00 | $37.00 | $37.00 | 4 214 |
| Jan 05, 2016 | $39.00 | $39.00 | $37.00 | $38.00 | 3 186 |
