14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RXII
Delisted

RXI Pharmaceuticals Corporation Fund Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.82
+0 (+0%)
At Close: Dec 08, 2023
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.82 $0.82 Friday, 8th Dec 2023 RXII stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.82 $0.82
52 weeks $0.82 $0.82

Historical RXI Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Dec 08, 2023 $0.82 $0.82 $0.82 $0.82 0
Dec 07, 2023 $0.82 $0.82 $0.82 $0.82 0
Dec 06, 2023 $0.82 $0.82 $0.82 $0.82 0
Dec 05, 2023 $0.82 $0.82 $0.82 $0.82 0
Dec 04, 2023 $0.82 $0.82 $0.82 $0.82 0
Dec 01, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 30, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 29, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 28, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 27, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 24, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 22, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 21, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 20, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 17, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 16, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 15, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 14, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 13, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 10, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 09, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 08, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 07, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 06, 2023 $0.82 $0.82 $0.82 $0.82 0
Nov 03, 2023 $0.82 $0.82 $0.82 $0.82 0
Click to get the best stock tips daily for free!

About RXI Pharmaceuticals Corporation

RXi Pharmaceuticals Corporation, a clinical-stage RNAi company, focuses on discovering and developing therapies primarily in the areas of dermatology and ophthalmology. The company develops therapies based on siRNA technology and immunotherapy agents. Its clinical development programs include RXI-109, a self-delivering RNAi compound, which is in Phase IIa clinical trial that is used to prevent or reduce dermal scarring following surgery or trauma... RXII Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT