NASDAQ:RXII
Delisted
RXI Pharmaceuticals Corporation Fund Price (Quote)
$0.82
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 8th Dec 2023 RXII stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 21, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 17, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 16, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 15, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 14, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 13, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 10, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 09, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 08, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 07, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 06, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 03, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 02, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Feb 01, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 31, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 30, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 27, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 26, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 25, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 24, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 23, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 20, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 19, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jan 18, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |