14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RXII
Delisted

RXI Pharmaceuticals Corporation Fund Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.82
+0 (+0%)
At Close: Dec 08, 2023
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 8th Dec 2023 RXII stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical RXI Pharmaceuticals Corporation prices

Date Open High Low Close Volume
May 04, 2023 $0.82 $0.82 $0.82 $0.82 0
May 03, 2023 $0.82 $0.82 $0.82 $0.82 0
May 02, 2023 $0.82 $0.82 $0.82 $0.82 0
May 01, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 28, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 27, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 26, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 25, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 24, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 21, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 20, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 19, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 18, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 17, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 14, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 13, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 12, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 11, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 10, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 06, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 05, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 04, 2023 $0.82 $0.82 $0.82 $0.82 0
Apr 03, 2023 $0.82 $0.82 $0.82 $0.82 0
Mar 31, 2023 $0.82 $0.82 $0.82 $0.82 0
Mar 30, 2023 $0.82 $0.82 $0.82 $0.82 0
Click to get the best stock tips daily for free!

About RXI Pharmaceuticals Corporation

RXi Pharmaceuticals Corporation, a clinical-stage RNAi company, focuses on discovering and developing therapies primarily in the areas of dermatology and ophthalmology. The company develops therapies based on siRNA technology and immunotherapy agents. Its clinical development programs include RXI-109, a self-delivering RNAi compound, which is in Phase IIa clinical trial that is used to prevent or reduce dermal scarring following surgery or trauma... RXII Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT