NASDAQ:RXII
Delisted
RXI Pharmaceuticals Corporation Fund Price (Quote)
$0.82
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 8th Dec 2023 RXII stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Aug 22, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 21, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 18, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 17, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 16, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 15, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 14, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 11, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 10, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 09, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 08, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 07, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 04, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 03, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 02, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 01, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jul 31, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jul 28, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jul 27, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jul 26, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jul 25, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jul 24, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jul 21, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jul 20, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jul 19, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |