NASDAQ:RXII
Delisted
RXI Pharmaceuticals Corporation Fund Price (Quote)
$0.82
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 8th Dec 2023 RXII stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 27, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 26, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 25, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 22, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 20, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 19, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 18, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 15, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 14, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 13, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 12, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 11, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 08, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 07, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 06, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 05, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Sep 01, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 31, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 30, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 29, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 28, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 25, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 24, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Aug 23, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |