NASDAQ:RXII
Delisted
RXI Pharmaceuticals Corporation Fund Price (Quote)
$0.82
+0 (+0%)
At Close: Dec 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 8th Dec 2023 RXII stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jun 08, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jun 07, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jun 06, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jun 05, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jun 02, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
Jun 01, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 31, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 30, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 26, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 25, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 24, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 23, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 22, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 19, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 18, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 17, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 16, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 15, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 12, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 11, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 10, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 09, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 08, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
May 05, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |