Range Low Price High Price Comment
30 days $3.18 $5.26 Tuesday, 23rd Jun 2026 RZLT stock ended at $4.89. This is 5.05% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.79% from a day low at $4.88 to a day high of $5.26.
90 days $2.79 $5.26
52 weeks $1.07 $11.43

Historical Rezolute, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $5.03 $5.26 $4.88 $4.89 1 503 152
Jun 22, 2026 $5.08 $5.25 $5.04 $5.15 3 094 792
Jun 18, 2026 $4.91 $5.16 $4.88 $5.02 2 805 449
Jun 17, 2026 $4.63 $4.94 $4.58 $4.79 3 078 795
Jun 16, 2026 $4.35 $4.81 $4.22 $4.57 2 058 986
Jun 15, 2026 $4.26 $4.51 $4.26 $4.33 2 090 813
Jun 12, 2026 $3.86 $4.23 $3.86 $4.00 1 309 508
Jun 11, 2026 $3.79 $4.00 $3.71 $3.86 1 143 444
Jun 10, 2026 $3.95 $4.02 $3.73 $3.81 1 229 313
Jun 09, 2026 $4.08 $4.13 $3.71 $3.90 2 208 532
Jun 08, 2026 $4.25 $4.37 $4.07 $4.08 2 257 108
Jun 05, 2026 $4.52 $4.63 $4.18 $4.25 0
Jun 04, 2026 $4.53 $4.71 $4.24 $4.51 1 995 806
Jun 03, 2026 $4.37 $4.62 $4.07 $4.58 5 213 612
Jun 02, 2026 $3.72 $4.27 $3.58 $4.00 5 464 853
Jun 01, 2026 $3.27 $3.63 $3.19 $3.61 1 537 239
May 29, 2026 $3.26 $3.42 $3.22 $3.30 1 494 912
May 28, 2026 $3.32 $3.34 $3.23 $3.27 871 817
May 27, 2026 $3.30 $3.38 $3.23 $3.32 1 075 967
May 26, 2026 $3.26 $3.34 $3.18 $3.30 868 210
May 22, 2026 $3.34 $3.34 $3.24 $3.25 804 035
May 21, 2026 $3.18 $3.35 $3.14 $3.34 852 289
May 20, 2026 $3.11 $3.27 $3.08 $3.22 893 045
May 19, 2026 $3.20 $3.23 $2.83 $3.10 2 015 520
May 18, 2026 $3.35 $3.44 $3.22 $3.24 1 479 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RZLT stock historical prices to predict future price movements?
Trend Analysis: Examine the RZLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RZLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REZOLUTE, INC.
Rezolute
Rezolute, Inc., a clinical stage biopharmaceutical company, develops transformative therapies for metabolic diseases associated with chronic glucose imbalance in the United States. The company's lead product candidate is RZ358, a human monoclonal antibody that is in Phase 2b clinical trial for the treatment of congenital hyperinsulinism, an ultra-rare pediatric genetic disorder. It is also developing RZ402, a selective and potent plasma kallikrei...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE