14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr220.30 kr959.80 Friday, 17th May 2024 SAAB-B.ST stock ended at kr239.80. This is 0.672% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at kr235.30 to a day high of kr241.00.
90 days kr220.30 kr988.00
52 weeks kr220.30 kr988.00

Historical Saab AB (publ) prices

Date Open High Low Close Volume
Apr 10, 2018 kr353.13 kr356.27 kr352.02 kr353.87 264 884
Apr 09, 2018 kr348.32 kr352.29 kr347.21 kr351.28 165 531
Apr 06, 2018 kr348.32 kr349.61 kr345.55 kr347.39 125 129
Apr 05, 2018 kr344.81 kr348.78 kr342.68 kr348.32 177 300
Apr 04, 2018 kr345.82 kr346.01 kr338.61 kr341.48 217 697
Apr 03, 2018 kr348.23 kr348.23 kr341.11 kr345.73 203 219
Mar 29, 2018 kr346.84 kr351.09 kr346.01 kr349.34 154 066
Mar 28, 2018 kr342.68 kr346.29 kr339.91 kr345.64 121 853
Mar 27, 2018 kr343.05 kr346.47 kr342.22 kr343.88 149 057
Mar 26, 2018 kr343.88 kr346.29 kr337.13 kr337.69 186 323
Mar 23, 2018 kr338.34 kr344.07 kr336.95 kr343.05 231 987
Mar 22, 2018 kr351.83 kr352.39 kr342.40 kr343.51 209 234
Mar 21, 2018 kr356.73 kr356.73 kr352.76 kr352.76 189 338
Mar 20, 2018 kr355.81 kr357.66 kr350.91 kr356.82 136 017
Mar 19, 2018 kr360.24 kr360.24 kr353.68 kr354.79 251 307
Mar 16, 2018 kr358.21 kr360.61 kr356.92 kr360.34 338 669
Mar 15, 2018 kr354.05 kr358.58 kr352.20 kr357.75 250 969
Mar 14, 2018 kr352.85 kr357.19 kr351.92 kr353.13 1 178 898
Mar 13, 2018 kr359.32 kr360.24 kr352.11 kr352.66 208 011
Mar 12, 2018 kr360.52 kr365.14 kr358.12 kr359.32 243 515
Mar 09, 2018 kr359.41 kr360.24 kr354.70 kr357.47 286 196
Mar 08, 2018 kr342.96 kr361.72 kr342.96 kr359.60 716 711
Mar 07, 2018 kr339.17 kr339.54 kr335.93 kr337.69 654 336
Mar 06, 2018 kr338.06 kr341.85 kr337.23 kr339.54 413 305
Mar 05, 2018 kr336.02 kr337.04 kr333.90 kr335.84 361 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAAB-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SAAB-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAAB-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saab AB (publ)

Saab AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... SAAB-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT