OMX:SAAB-B
Saab AB (publ) Stock Price (Quote)
kr239.80
+1.60 (+0.672%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr220.30 | kr959.80 | Friday, 17th May 2024 SAAB-B.ST stock ended at kr239.80. This is 0.672% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at kr235.30 to a day high of kr241.00. |
90 days | kr220.30 | kr988.00 | |
52 weeks | kr220.30 | kr988.00 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2024 | kr892.00 | kr907.00 | kr873.00 | kr891.80 | 1 033 804 |
Apr 09, 2024 | kr982.00 | kr986.60 | kr868.00 | kr885.80 | 2 691 282 |
Apr 08, 2024 | kr960.00 | kr988.00 | kr957.40 | kr981.60 | 541 953 |
Apr 05, 2024 | kr957.60 | kr968.00 | kr939.20 | kr958.40 | 491 714 |
Apr 04, 2024 | kr966.80 | kr969.80 | kr944.00 | kr960.00 | 540 027 |
Apr 03, 2024 | kr954.80 | kr966.20 | kr943.60 | kr966.00 | 393 473 |
Apr 02, 2024 | kr954.00 | kr971.40 | kr938.20 | kr950.20 | 571 328 |
Mar 28, 2024 | kr964.60 | kr969.40 | kr948.20 | kr952.00 | 380 312 |
Mar 27, 2024 | kr966.80 | kr976.20 | kr955.20 | kr964.40 | 518 639 |
Mar 26, 2024 | kr950.00 | kr963.60 | kr942.20 | kr962.00 | 597 598 |
Mar 25, 2024 | kr941.40 | kr956.20 | kr940.80 | kr946.40 | 708 684 |
Mar 22, 2024 | kr915.00 | kr936.60 | kr914.40 | kr934.40 | 647 192 |
Mar 21, 2024 | kr919.40 | kr923.00 | kr906.80 | kr911.80 | 582 912 |
Mar 20, 2024 | kr900.40 | kr913.00 | kr892.20 | kr909.00 | 466 603 |
Mar 19, 2024 | kr890.00 | kr900.80 | kr876.60 | kr899.60 | 658 775 |
Mar 18, 2024 | kr871.00 | kr885.60 | kr866.40 | kr885.60 | 577 364 |
Mar 15, 2024 | kr865.00 | kr878.00 | kr856.20 | kr870.00 | 885 203 |
Mar 14, 2024 | kr853.00 | kr873.20 | kr853.00 | kr862.00 | 719 945 |
Mar 13, 2024 | kr852.00 | kr854.20 | kr837.20 | kr850.20 | 470 912 |
Mar 12, 2024 | kr846.40 | kr864.80 | kr831.40 | kr849.20 | 704 780 |
Mar 11, 2024 | kr824.20 | kr851.60 | kr820.00 | kr846.40 | 703 837 |
Mar 08, 2024 | kr837.20 | kr841.60 | kr813.20 | kr822.20 | 461 895 |
Mar 07, 2024 | kr815.40 | kr835.40 | kr814.20 | kr831.20 | 476 056 |
Mar 06, 2024 | kr820.40 | kr823.60 | kr792.20 | kr815.40 | 781 287 |
Mar 05, 2024 | kr852.40 | kr858.60 | kr806.60 | kr820.60 | 1 435 675 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAAB-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SAAB-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAAB-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.