Range Low Price High Price Comment
30 days kr220.30 kr930.20 Monday, 27th May 2024 SAAB-B.ST stock ended at kr250.80. This is 0.280% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.66% from a day low at kr247.70 to a day high of kr254.30.
90 days kr220.30 kr988.00
52 weeks kr220.30 kr988.00

Historical Saab AB (publ) prices

Date Open High Low Close Volume
Mar 12, 2024 kr846.40 kr864.80 kr831.40 kr849.20 704 780
Mar 11, 2024 kr824.20 kr851.60 kr820.00 kr846.40 703 837
Mar 08, 2024 kr837.20 kr841.60 kr813.20 kr822.20 461 895
Mar 07, 2024 kr815.40 kr835.40 kr814.20 kr831.20 476 056
Mar 06, 2024 kr820.40 kr823.60 kr792.20 kr815.40 781 287
Mar 05, 2024 kr852.40 kr858.60 kr806.60 kr820.60 1 435 675
Mar 04, 2024 kr825.00 kr858.00 kr819.20 kr854.80 719 950
Mar 01, 2024 kr820.00 kr828.60 kr820.00 kr821.40 351 590
Feb 29, 2024 kr819.00 kr824.00 kr810.60 kr816.40 664 444
Feb 28, 2024 kr800.60 kr817.60 kr799.40 kr814.60 349 925
Feb 27, 2024 kr824.80 kr833.20 kr799.40 kr800.20 735 757
Feb 26, 2024 kr792.00 kr823.60 kr789.80 kr823.00 737 991
Feb 23, 2024 kr772.60 kr799.00 kr772.60 kr789.80 455 173
Feb 22, 2024 kr785.60 kr787.00 kr762.00 kr772.40 707 340
Feb 21, 2024 kr803.40 kr807.80 kr780.80 kr795.20 622 368
Feb 20, 2024 kr799.80 kr809.20 kr792.00 kr799.60 559 725
Feb 19, 2024 kr793.40 kr798.60 kr782.20 kr797.00 502 572
Feb 16, 2024 kr788.20 kr793.80 kr776.00 kr792.20 603 222
Feb 15, 2024 kr779.80 kr789.80 kr769.80 kr778.20 524 025
Feb 14, 2024 kr755.00 kr778.00 kr755.00 kr775.80 522 259
Feb 13, 2024 kr766.00 kr770.00 kr751.60 kr753.00 598 791
Feb 12, 2024 kr737.60 kr769.20 kr736.00 kr763.80 747 581
Feb 09, 2024 kr704.60 kr745.20 kr702.00 kr724.20 1 332 135
Feb 08, 2024 kr692.00 kr699.80 kr690.00 kr695.20 382 976
Feb 07, 2024 kr688.40 kr693.60 kr685.20 kr691.40 266 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAAB-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SAAB-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAAB-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saab AB (publ)

Saab AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... SAAB-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT