14-day Premium Trial Subscription Try For FreeTry Free
kr879.20
+8.40 (+0.96%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr141.16 kr183.01 Friday, 3rd May 2024 SAAB-B.ST stock ended at kr879.20. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.27% from a day low at kr863.00 to a day high of kr882.60.
90 days kr141.16 kr227.30
52 weeks kr84.73 kr227.30

Historical Saab AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr874.80 kr882.60 kr863.00 kr879.20 267 092
May 02, 2024 kr876.80 kr881.00 kr847.60 kr870.80 743 762
Apr 30, 2024 kr922.20 kr926.80 kr878.60 kr878.60 542 049
Apr 29, 2024 kr922.20 kr930.20 kr908.60 kr921.00 528 883
Apr 26, 2024 kr947.00 kr959.80 kr881.20 kr911.20 1 308 548
Apr 25, 2024 kr933.80 kr933.80 kr893.40 kr920.20 568 101
Apr 24, 2024 kr934.00 kr944.20 kr927.60 kr936.40 401 896
Apr 23, 2024 kr894.60 kr928.60 kr892.20 kr928.00 467 307
Apr 22, 2024 kr898.80 kr902.40 kr882.80 kr894.20 368 366
Apr 19, 2024 kr900.60 kr910.40 kr886.00 kr896.60 437 822
Apr 18, 2024 kr918.00 kr918.00 kr877.60 kr903.20 627 514
Apr 17, 2024 kr921.00 kr924.80 kr893.40 kr912.40 487 197
Apr 16, 2024 kr927.20 kr927.20 kr908.20 kr919.80 604 377
Apr 15, 2024 kr925.40 kr956.40 kr925.40 kr942.60 620 974
Apr 12, 2024 kr909.00 kr932.80 kr908.20 kr919.40 673 082
Apr 11, 2024 kr898.00 kr906.80 kr887.40 kr903.80 523 159
Apr 10, 2024 kr892.00 kr907.00 kr873.00 kr891.80 1 033 804
Apr 09, 2024 kr982.00 kr986.60 kr868.00 kr885.80 2 691 282
Apr 08, 2024 kr960.00 kr988.00 kr957.40 kr981.60 541 953
Apr 05, 2024 kr957.60 kr968.00 kr939.20 kr958.40 491 714
Apr 04, 2024 kr966.80 kr969.80 kr944.00 kr960.00 540 027
Apr 03, 2024 kr954.80 kr966.20 kr943.60 kr966.00 393 473
Apr 02, 2024 kr954.00 kr971.40 kr938.20 kr950.20 571 328
Mar 28, 2024 kr964.60 kr969.40 kr948.20 kr952.00 380 312
Mar 27, 2024 kr966.80 kr976.20 kr955.20 kr964.40 518 639
Click to get the best stock tips daily for free!

About Saab AB (publ)

Saab AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... SAAB-B.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT