OMX:SAAB-B
Saab AB (publ) Stock Price (Quote)
kr250.80
+0.700 (+0.280%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr220.30 | kr930.20 | Monday, 27th May 2024 SAAB-B.ST stock ended at kr250.80. This is 0.280% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.66% from a day low at kr247.70 to a day high of kr254.30. |
90 days | kr220.30 | kr988.00 | |
52 weeks | kr220.30 | kr988.00 |
Historical Saab AB (publ) prices
Date | Open | High | Low | Close | Volume |
Aug 10, 2023 | kr568.80 | kr571.60 | kr556.80 | kr557.20 | 244 725 |
Aug 09, 2023 | kr562.00 | kr569.00 | kr561.60 | kr566.00 | 164 949 |
Aug 08, 2023 | kr564.40 | kr566.60 | kr560.60 | kr561.60 | 206 450 |
Aug 07, 2023 | kr558.20 | kr566.80 | kr556.80 | kr566.80 | 171 680 |
Aug 04, 2023 | kr556.60 | kr563.40 | kr556.60 | kr561.00 | 110 199 |
Aug 03, 2023 | kr555.00 | kr558.20 | kr546.60 | kr555.40 | 201 597 |
Aug 02, 2023 | kr554.00 | kr565.20 | kr553.20 | kr558.40 | 224 625 |
Aug 01, 2023 | kr555.00 | kr563.20 | kr549.60 | kr557.40 | 206 535 |
Jul 31, 2023 | kr547.80 | kr556.60 | kr543.60 | kr554.80 | 260 164 |
Jul 28, 2023 | kr544.80 | kr552.20 | kr537.40 | kr547.80 | 267 730 |
Jul 27, 2023 | kr535.20 | kr550.40 | kr535.20 | kr546.80 | 303 831 |
Jul 26, 2023 | kr542.80 | kr547.00 | kr533.20 | kr538.40 | 453 401 |
Jul 25, 2023 | kr562.60 | kr563.60 | kr536.00 | kr540.20 | 809 997 |
Jul 24, 2023 | kr578.00 | kr578.00 | kr560.80 | kr568.00 | 367 662 |
Jul 21, 2023 | kr601.00 | kr602.00 | kr572.20 | kr578.20 | 627 732 |
Jul 20, 2023 | kr590.60 | kr609.00 | kr586.40 | kr601.00 | 811 191 |
Jul 19, 2023 | kr572.80 | kr577.40 | kr563.80 | kr577.40 | 305 407 |
Jul 18, 2023 | kr567.40 | kr576.60 | kr565.20 | kr575.80 | 184 873 |
Jul 17, 2023 | kr564.40 | kr569.80 | kr560.60 | kr567.40 | 186 690 |
Jul 14, 2023 | kr584.80 | kr586.40 | kr567.00 | kr567.00 | 331 784 |
Jul 13, 2023 | kr587.60 | kr590.60 | kr578.20 | kr584.80 | 221 157 |
Jul 12, 2023 | kr582.00 | kr591.00 | kr570.40 | kr587.60 | 309 755 |
Jul 11, 2023 | kr602.80 | kr617.20 | kr576.80 | kr580.00 | 680 012 |
Jul 10, 2023 | kr574.40 | kr582.00 | kr570.80 | kr579.80 | 203 475 |
Jul 07, 2023 | kr572.60 | kr577.60 | kr564.00 | kr574.40 | 211 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAAB-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SAAB-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAAB-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.