14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr220.30 kr959.80 Friday, 17th May 2024 SAAB-B.ST stock ended at kr239.80. This is 0.672% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at kr235.30 to a day high of kr241.00.
90 days kr220.30 kr988.00
52 weeks kr220.30 kr988.00

Historical Saab AB (publ) prices

Date Open High Low Close Volume
Mar 02, 2018 kr342.22 kr343.79 kr334.73 kr336.49 340 396
Mar 01, 2018 kr349.34 kr351.28 kr343.23 kr344.34 232 675
Feb 28, 2018 kr350.54 kr354.33 kr348.23 kr349.34 222 392
Feb 27, 2018 kr353.22 kr354.05 kr349.06 kr349.98 237 103
Feb 26, 2018 kr353.59 kr357.75 kr352.29 kr352.94 277 582
Feb 23, 2018 kr360.52 kr361.72 kr350.45 kr351.37 313 365
Feb 22, 2018 kr359.13 kr364.40 kr356.45 kr360.24 328 740
Feb 21, 2018 kr360.15 kr360.15 kr352.39 kr360.06 354 482
Feb 20, 2018 kr365.42 kr367.27 kr351.46 kr358.21 493 857
Feb 19, 2018 kr347.58 kr370.41 kr332.79 kr365.42 1 268 356
Feb 16, 2018 kr328.44 kr348.50 kr306.91 kr346.47 1 861 608
Feb 15, 2018 kr345.82 kr350.26 kr343.97 kr349.80 211 327
Feb 14, 2018 kr340.18 kr344.81 kr336.86 kr343.42 177 843
Feb 13, 2018 kr339.35 kr341.20 kr337.69 kr338.52 198 540
Feb 12, 2018 kr341.48 kr341.48 kr334.36 kr337.41 261 383
Feb 09, 2018 kr333.07 kr341.57 kr332.33 kr337.41 254 278
Feb 08, 2018 kr341.02 kr342.77 kr335.01 kr335.01 182 554
Feb 07, 2018 kr336.95 kr343.60 kr334.64 kr341.94 292 746
Feb 06, 2018 kr323.27 kr337.87 kr313.28 kr333.44 355 418
Feb 05, 2018 kr347.21 kr347.21 kr338.06 kr339.35 211 778
Feb 02, 2018 kr350.91 kr352.20 kr348.04 kr348.60 167 212
Feb 01, 2018 kr350.08 kr355.44 kr349.61 kr350.91 248 930
Jan 31, 2018 kr346.75 kr352.11 kr346.66 kr348.97 169 525
Jan 30, 2018 kr347.39 kr349.34 kr343.88 kr345.82 265 747
Jan 29, 2018 kr352.20 kr355.62 kr348.60 kr348.60 307 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAAB-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SAAB-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAAB-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saab AB (publ)

Saab AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... SAAB-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT