14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr220.30 kr959.80 Friday, 17th May 2024 SAAB-B.ST stock ended at kr239.80. This is 0.672% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at kr235.30 to a day high of kr241.00.
90 days kr220.30 kr988.00
52 weeks kr220.30 kr988.00

Historical Saab AB (publ) prices

Date Open High Low Close Volume
Oct 11, 2023 kr571.60 kr584.60 kr571.60 kr578.00 292 305
Oct 10, 2023 kr574.80 kr578.80 kr568.80 kr573.60 349 014
Oct 09, 2023 kr543.80 kr575.40 kr543.80 kr572.40 608 258
Oct 06, 2023 kr541.00 kr545.60 kr520.20 kr524.80 316 501
Oct 05, 2023 kr534.20 kr543.80 kr527.20 kr540.80 210 351
Oct 04, 2023 kr558.20 kr558.20 kr532.60 kr532.60 505 771
Oct 03, 2023 kr558.20 kr561.60 kr552.00 kr558.20 162 236
Oct 02, 2023 kr557.40 kr566.80 kr556.40 kr559.40 258 521
Sep 29, 2023 kr561.80 kr562.60 kr556.40 kr556.80 220 374
Sep 28, 2023 kr559.00 kr564.80 kr555.00 kr561.80 193 872
Sep 27, 2023 kr555.40 kr562.60 kr549.00 kr559.00 257 229
Sep 26, 2023 kr555.20 kr556.20 kr548.80 kr555.20 269 499
Sep 25, 2023 kr572.20 kr573.80 kr552.80 kr556.40 266 801
Sep 22, 2023 kr576.20 kr577.20 kr565.60 kr572.40 299 222
Sep 21, 2023 kr580.00 kr582.00 kr574.40 kr577.80 292 040
Sep 20, 2023 kr608.80 kr609.00 kr582.60 kr583.00 463 427
Sep 19, 2023 kr618.60 kr619.80 kr607.40 kr608.80 229 911
Sep 18, 2023 kr621.00 kr623.20 kr615.00 kr617.60 238 841
Sep 15, 2023 kr619.00 kr627.20 kr618.80 kr621.00 392 262
Sep 14, 2023 kr610.00 kr619.60 kr609.00 kr618.00 423 216
Sep 13, 2023 kr607.40 kr608.40 kr597.80 kr607.20 200 904
Sep 12, 2023 kr604.40 kr615.20 kr604.20 kr608.80 365 348
Sep 11, 2023 kr593.00 kr603.20 kr589.20 kr602.40 370 980
Sep 08, 2023 kr593.00 kr597.00 kr588.40 kr593.00 173 001
Sep 07, 2023 kr588.60 kr594.80 kr585.60 kr591.80 157 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAAB-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SAAB-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAAB-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saab AB (publ)

Saab AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... SAAB-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT