TRY 26.60
+0.560 (+2.15%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 19.88 | TRY 27.34 | Monday, 17th Nov 2025 SAFKR.IS stock ended at TRY 26.60. This is 2.15% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.95% from a day low at TRY 25.82 to a day high of TRY 26.84. |
| 90 days | TRY 18.88 | TRY 118.70 | |
| 52 weeks | TRY 18.88 | TRY 121.00 |
Historical Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | TRY 26.04 | TRY 26.84 | TRY 25.82 | TRY 26.60 | 4 768 809 |
| Nov 14, 2025 | TRY 25.70 | TRY 26.32 | TRY 25.68 | TRY 26.04 | 2 967 287 |
| Nov 13, 2025 | TRY 26.34 | TRY 26.70 | TRY 25.76 | TRY 26.16 | 3 829 350 |
| Nov 12, 2025 | TRY 26.88 | TRY 27.02 | TRY 26.12 | TRY 26.28 | 4 809 618 |
| Nov 11, 2025 | TRY 26.42 | TRY 27.08 | TRY 26.04 | TRY 26.60 | 10 392 511 |
| Nov 10, 2025 | TRY 25.98 | TRY 27.10 | TRY 24.12 | TRY 26.42 | 12 161 074 |
| Nov 07, 2025 | TRY 26.88 | TRY 26.92 | TRY 25.56 | TRY 25.56 | 6 141 930 |
| Nov 06, 2025 | TRY 26.96 | TRY 27.18 | TRY 26.06 | TRY 26.82 | 6 957 418 |
| Nov 05, 2025 | TRY 26.98 | TRY 27.34 | TRY 26.56 | TRY 26.96 | 8 057 264 |
| Nov 04, 2025 | TRY 26.50 | TRY 27.08 | TRY 26.14 | TRY 27.00 | 8 979 413 |
| Nov 03, 2025 | TRY 25.34 | TRY 26.76 | TRY 24.60 | TRY 26.42 | 8 995 908 |
| Oct 31, 2025 | TRY 26.50 | TRY 27.18 | TRY 25.24 | TRY 25.44 | 11 148 406 |
| Oct 30, 2025 | TRY 25.60 | TRY 26.50 | TRY 25.36 | TRY 26.50 | 8 544 681 |
| Oct 28, 2025 | TRY 24.80 | TRY 25.80 | TRY 24.80 | TRY 25.56 | 5 699 931 |
| Oct 27, 2025 | TRY 25.12 | TRY 25.64 | TRY 24.52 | TRY 24.70 | 9 442 282 |
| Oct 24, 2025 | TRY 22.86 | TRY 25.14 | TRY 22.30 | TRY 25.14 | 20 340 798 |
| Oct 23, 2025 | TRY 21.22 | TRY 22.98 | TRY 21.00 | TRY 22.86 | 16 919 997 |
| Oct 22, 2025 | TRY 20.38 | TRY 21.00 | TRY 20.30 | TRY 20.90 | 5 906 672 |
| Oct 21, 2025 | TRY 20.40 | TRY 20.56 | TRY 19.88 | TRY 20.30 | 8 880 390 |
| Oct 20, 2025 | TRY 21.10 | TRY 21.32 | TRY 20.30 | TRY 20.30 | 6 045 348 |
| Oct 17, 2025 | TRY 20.00 | TRY 21.36 | TRY 19.50 | TRY 21.10 | 10 197 082 |
| Oct 16, 2025 | TRY 20.70 | TRY 20.76 | TRY 19.81 | TRY 19.82 | 7 661 512 |
| Oct 15, 2025 | TRY 21.34 | TRY 21.40 | TRY 20.60 | TRY 20.60 | 5 884 782 |
| Oct 14, 2025 | TRY 22.30 | TRY 22.40 | TRY 20.88 | TRY 21.34 | 7 960 546 |
| Oct 13, 2025 | TRY 22.78 | TRY 23.44 | TRY 22.04 | TRY 22.32 | 7 685 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAFKR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAFKR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAFKR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SAFKR