14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $122.90 $137.15 Friday, 17th May 2024 SAIC stock ended at $136.75. This is 0.0512% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $134.94 to a day high of $137.05.
90 days $117.69 $145.17
52 weeks $95.43 $145.17

Historical SCIENCE APPLICATIONS INTERNATIONAL CORPORATION prices

Date Open High Low Close Volume
Dec 02, 2016 $80.69 $81.18 $80.18 $81.15 285 354
Dec 01, 2016 $82.51 $82.68 $80.18 $80.70 329 124
Nov 30, 2016 $84.51 $84.68 $82.50 $82.57 463 263
Nov 29, 2016 $82.72 $84.64 $82.68 $84.31 320 381
Nov 28, 2016 $83.84 $84.40 $83.14 $83.96 241 405
Nov 25, 2016 $83.20 $83.96 $82.49 $83.95 96 636
Nov 23, 2016 $82.00 $82.99 $82.00 $82.98 241 091
Nov 22, 2016 $80.99 $82.79 $80.54 $82.74 274 587
Nov 21, 2016 $80.17 $80.92 $79.55 $80.88 336 524
Nov 18, 2016 $79.00 $79.89 $78.66 $79.49 375 409
Nov 17, 2016 $79.15 $79.91 $78.28 $79.05 455 174
Nov 16, 2016 $79.69 $80.00 $78.93 $79.44 514 635
Nov 15, 2016 $81.00 $81.36 $79.41 $79.80 436 929
Nov 14, 2016 $80.05 $82.18 $80.05 $81.36 365 951
Nov 11, 2016 $77.42 $79.70 $76.59 $79.52 503 223
Nov 10, 2016 $75.55 $76.06 $72.74 $75.26 472 280
Nov 09, 2016 $69.75 $74.62 $69.16 $74.61 453 157
Nov 08, 2016 $70.25 $71.51 $70.04 $71.01 217 262
Nov 07, 2016 $69.56 $70.89 $69.56 $70.66 318 700
Nov 04, 2016 $68.47 $69.11 $68.00 $68.58 296 300
Nov 03, 2016 $67.95 $68.91 $67.95 $68.16 245 400
Nov 02, 2016 $68.34 $69.02 $67.79 $67.85 231 400
Nov 01, 2016 $69.10 $69.16 $68.20 $68.42 237 100
Oct 31, 2016 $68.84 $69.18 $68.48 $68.91 208 100
Oct 28, 2016 $68.28 $69.36 $68.14 $68.74 218 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAIC stock historical prices to predict future price movements?
Trend Analysis: Examine the SAIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Science Applications International Corporation provides technical, engineering, and enterprise information technology (IT) services primarily in the United States. The company's offerings include engineering; technology integration; IT modernization; maintenance of ground and maritime systems; logistics; training and simulation; operation and program support services; and end-to-end services, such as design, development, integration, deployment, ... SAIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT