NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$129.47
+0.350 (+0.271%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $131.39 | Friday, 26th Apr 2024 SAIC stock ended at $129.47. This is 0.271% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $128.51 to a day high of $130.59. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $129.09 | $130.59 | $128.51 | $129.47 | 223 964 |
| Apr 25, 2024 | $127.94 | $130.12 | $127.86 | $129.12 | 257 287 |
| Apr 24, 2024 | $127.92 | $128.84 | $126.95 | $128.47 | 223 452 |
| Apr 23, 2024 | $125.37 | $128.39 | $125.37 | $128.08 | 271 311 |
| Apr 22, 2024 | $125.20 | $125.97 | $123.80 | $125.13 | 195 228 |
| Apr 19, 2024 | $122.90 | $125.87 | $122.90 | $124.94 | 302 484 |
| Apr 18, 2024 | $125.12 | $125.16 | $122.97 | $123.18 | 200 396 |
| Apr 17, 2024 | $125.06 | $125.61 | $123.94 | $124.68 | 356 695 |
| Apr 16, 2024 | $123.10 | $124.64 | $122.71 | $124.04 | 494 635 |
| Apr 15, 2024 | $124.21 | $124.80 | $120.89 | $121.16 | 307 657 |
| Apr 12, 2024 | $125.64 | $126.68 | $123.13 | $123.58 | 218 770 |
| Apr 11, 2024 | $126.27 | $127.44 | $125.53 | $126.36 | 220 924 |
| Apr 10, 2024 | $126.29 | $127.37 | $125.66 | $126.34 | 172 787 |
| Apr 09, 2024 | $130.11 | $130.11 | $127.45 | $127.65 | 213 531 |
| Apr 08, 2024 | $129.19 | $130.49 | $129.19 | $130.17 | 144 646 |
| Apr 05, 2024 | $129.14 | $130.73 | $129.07 | $129.66 | 160 235 |
| Apr 04, 2024 | $129.99 | $131.17 | $129.09 | $129.47 | 170 256 |
| Apr 03, 2024 | $128.40 | $130.15 | $127.89 | $129.43 | 166 442 |
| Apr 02, 2024 | $130.07 | $131.25 | $128.24 | $128.39 | 265 279 |
| Apr 01, 2024 | $130.24 | $130.78 | $129.43 | $130.31 | 266 694 |
| Mar 28, 2024 | $130.08 | $131.39 | $130.01 | $130.39 | 183 643 |
| Mar 27, 2024 | $128.37 | $130.21 | $128.37 | $130.08 | 187 988 |
| Mar 26, 2024 | $127.33 | $128.24 | $127.29 | $127.45 | 178 032 |
| Mar 25, 2024 | $126.77 | $127.88 | $126.56 | $127.25 | 262 132 |
| Mar 22, 2024 | $128.14 | $128.19 | $126.32 | $126.51 | 271 001 |
