NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $41.05 | $42.39 | $40.81 | $41.53 | 501 300 |
| Feb 09, 2016 | $39.95 | $41.18 | $39.95 | $40.85 | 520 400 |
| Feb 08, 2016 | $40.36 | $40.87 | $39.76 | $40.50 | 346 600 |
| Feb 05, 2016 | $41.52 | $41.69 | $40.87 | $40.89 | 418 000 |
| Feb 04, 2016 | $41.04 | $41.90 | $40.63 | $41.75 | 373 100 |
| Feb 03, 2016 | $41.22 | $41.22 | $39.77 | $41.05 | 245 900 |
| Feb 02, 2016 | $41.96 | $41.99 | $40.78 | $40.89 | 234 400 |
| Feb 01, 2016 | $42.26 | $42.85 | $41.83 | $42.43 | 232 400 |
| Jan 29, 2016 | $41.46 | $42.86 | $41.17 | $42.62 | 465 500 |
| Jan 28, 2016 | $41.26 | $41.85 | $40.78 | $41.23 | 223 200 |
| Jan 27, 2016 | $43.21 | $43.32 | $40.13 | $40.87 | 494 400 |
| Jan 26, 2016 | $41.75 | $43.43 | $41.66 | $43.41 | 443 400 |
| Jan 25, 2016 | $42.84 | $42.98 | $41.56 | $41.70 | 309 700 |
| Jan 22, 2016 | $43.16 | $43.46 | $42.51 | $42.95 | 435 300 |
| Jan 21, 2016 | $44.00 | $44.03 | $42.51 | $42.62 | 441 600 |
| Jan 20, 2016 | $42.88 | $44.35 | $42.06 | $43.98 | 375 200 |
| Jan 19, 2016 | $43.78 | $44.18 | $42.79 | $42.83 | 306 800 |
| Jan 15, 2016 | $43.02 | $43.63 | $42.48 | $43.31 | 276 500 |
| Jan 14, 2016 | $43.21 | $44.36 | $43.00 | $43.92 | 208 000 |
| Jan 13, 2016 | $43.93 | $44.09 | $42.53 | $43.12 | 345 800 |
| Jan 12, 2016 | $44.70 | $44.89 | $43.66 | $43.93 | 255 100 |
| Jan 11, 2016 | $44.25 | $44.84 | $43.45 | $43.84 | 359 800 |
| Jan 08, 2016 | $44.68 | $44.68 | $43.78 | $43.57 | 464 800 |
| Jan 07, 2016 | $42.79 | $44.78 | $42.79 | $44.14 | 589 800 |
| Jan 06, 2016 | $43.12 | $43.48 | $42.68 | $42.49 | 308 300 |
