NYSE:SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORP Stock Price (Quote)
$135.75
+2.05 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.89 | $135.82 | Thursday, 9th May 2024 SAIC stock ended at $135.75. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.53% from a day low at $133.77 to a day high of $135.82. |
| 90 days | $117.69 | $145.17 | |
| 52 weeks | $95.43 | $145.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $48.11 | $48.24 | $47.57 | $47.73 | 188 100 |
| Mar 16, 2016 | $45.90 | $48.26 | $45.90 | $48.22 | 447 600 |
| Mar 15, 2016 | $46.07 | $46.39 | $45.84 | $45.97 | 199 300 |
| Mar 14, 2016 | $45.69 | $46.65 | $45.51 | $46.35 | 199 400 |
| Mar 11, 2016 | $45.56 | $46.03 | $45.30 | $45.95 | 253 300 |
| Mar 10, 2016 | $45.28 | $45.61 | $44.79 | $45.21 | 240 100 |
| Mar 09, 2016 | $45.72 | $45.72 | $44.89 | $45.14 | 173 400 |
| Mar 08, 2016 | $45.61 | $45.76 | $45.20 | $45.50 | 275 800 |
| Mar 07, 2016 | $45.57 | $46.01 | $45.55 | $45.93 | 227 700 |
| Mar 04, 2016 | $45.39 | $46.13 | $45.12 | $45.74 | 225 700 |
| Mar 03, 2016 | $45.20 | $45.53 | $45.06 | $45.32 | 273 000 |
| Mar 02, 2016 | $44.96 | $45.29 | $44.69 | $45.27 | 222 500 |
| Mar 01, 2016 | $44.98 | $45.15 | $44.17 | $45.12 | 254 600 |
| Feb 29, 2016 | $44.59 | $45.26 | $44.45 | $44.65 | 379 400 |
| Feb 26, 2016 | $44.90 | $45.15 | $44.45 | $44.67 | 264 400 |
| Feb 25, 2016 | $44.47 | $44.85 | $44.26 | $44.58 | 238 200 |
| Feb 24, 2016 | $43.93 | $44.27 | $43.29 | $44.23 | 285 400 |
| Feb 23, 2016 | $44.08 | $44.52 | $44.07 | $44.23 | 280 300 |
| Feb 22, 2016 | $43.39 | $44.41 | $43.39 | $44.32 | 239 100 |
| Feb 19, 2016 | $42.39 | $43.12 | $42.24 | $43.03 | 201 300 |
| Feb 18, 2016 | $43.14 | $43.34 | $42.36 | $42.44 | 297 200 |
| Feb 17, 2016 | $43.76 | $43.81 | $42.84 | $43.01 | 344 600 |
| Feb 16, 2016 | $43.13 | $43.79 | $42.53 | $43.53 | 196 600 |
| Feb 12, 2016 | $42.27 | $42.89 | $41.90 | $42.71 | 257 900 |
| Feb 11, 2016 | $40.79 | $42.11 | $40.79 | $41.73 | 430 800 |
