Range Low Price High Price Comment
30 days kr553.50 kr624.00 Monday, 17th Nov 2025 SALM.OL stock ended at kr571.50. During the day the stock fluctuated 1.05% from a day low at kr570.50 to a day high of kr576.50.
90 days kr454.40 kr624.00
52 weeks kr407.20 kr624.00

Historical Salmar ASA prices

Date Open High Low Close Volume
Nov 17, 2025 kr571.00 kr576.50 kr570.50 kr571.50 147 519
Nov 14, 2025 kr575.00 kr578.00 kr566.50 kr571.50 152 346
Nov 13, 2025 kr583.00 kr584.00 kr572.00 kr579.00 168 710
Nov 12, 2025 kr579.00 kr584.00 kr574.00 kr584.00 157 376
Nov 11, 2025 kr590.00 kr591.00 kr579.50 kr582.00 159 045
Nov 10, 2025 kr580.00 kr589.00 kr574.00 kr588.50 212 894
Nov 07, 2025 kr575.50 kr582.00 kr569.50 kr574.00 200 069
Nov 06, 2025 kr575.00 kr580.00 kr565.00 kr568.50 262 014
Nov 05, 2025 kr565.00 kr578.00 kr565.00 kr572.50 216 484
Nov 04, 2025 kr556.50 kr570.50 kr553.50 kr565.50 186 294
Nov 03, 2025 kr567.50 kr569.00 kr555.50 kr558.50 226 971
Oct 31, 2025 kr576.50 kr577.00 kr567.50 kr569.50 207 110
Oct 30, 2025 kr577.00 kr581.50 kr568.50 kr575.00 227 261
Oct 29, 2025 kr587.00 kr594.00 kr585.50 kr590.50 77 401
Oct 28, 2025 kr595.50 kr595.50 kr582.00 kr588.50 190 927
Oct 27, 2025 kr598.50 kr599.50 kr592.00 kr594.50 107 471
Oct 24, 2025 kr606.00 kr606.50 kr594.00 kr599.00 168 225
Oct 23, 2025 kr603.00 kr606.50 kr599.00 kr605.00 198 183
Oct 22, 2025 kr610.00 kr610.50 kr602.50 kr602.50 215 343
Oct 21, 2025 kr620.00 kr624.00 kr609.50 kr610.00 203 918
Oct 20, 2025 kr615.00 kr622.00 kr611.00 kr622.00 282 385
Oct 17, 2025 kr606.00 kr617.00 kr596.00 kr616.00 330 098
Oct 16, 2025 kr598.00 kr611.00 kr596.00 kr611.00 368 422
Oct 15, 2025 kr583.50 kr599.50 kr578.50 kr599.50 354 914
Oct 14, 2025 kr580.00 kr586.50 kr575.00 kr583.50 262 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SALM.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SALM.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SALM.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE