NASDAQ:SAMG
Silvercrest Asset Management Group Inc. Stock Price (Quote)
$14.75
+0.1000 (+0.683%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.93 | $15.66 | Wednesday, 1st May 2024 SAMG stock ended at $14.75. This is 0.683% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.71% from a day low at $14.60 to a day high of $15.00. |
| 90 days | $13.93 | $17.54 | |
| 52 weeks | $13.93 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $14.73 | $15.00 | $14.60 | $14.75 | 8 869 |
| Apr 30, 2024 | $14.94 | $15.05 | $14.53 | $14.65 | 24 826 |
| Apr 29, 2024 | $15.40 | $15.40 | $14.86 | $15.10 | 32 379 |
| Apr 26, 2024 | $14.88 | $15.36 | $14.88 | $15.10 | 12 992 |
| Apr 25, 2024 | $14.70 | $15.18 | $14.53 | $14.84 | 40 523 |
| Apr 24, 2024 | $14.64 | $15.01 | $14.52 | $14.75 | 20 111 |
| Apr 23, 2024 | $14.54 | $15.16 | $14.54 | $14.77 | 13 474 |
| Apr 22, 2024 | $14.77 | $14.89 | $14.40 | $14.81 | 41 009 |
| Apr 19, 2024 | $14.12 | $14.62 | $14.12 | $14.62 | 18 961 |
| Apr 18, 2024 | $14.22 | $14.51 | $14.14 | $14.14 | 22 231 |
| Apr 17, 2024 | $14.59 | $14.62 | $13.93 | $14.22 | 64 283 |
| Apr 16, 2024 | $14.54 | $14.59 | $14.29 | $14.43 | 52 277 |
| Apr 15, 2024 | $14.79 | $14.99 | $14.46 | $14.46 | 19 753 |
| Apr 12, 2024 | $14.75 | $14.94 | $14.61 | $14.80 | 22 360 |
| Apr 11, 2024 | $14.78 | $14.91 | $14.67 | $14.81 | 65 376 |
| Apr 10, 2024 | $14.50 | $14.99 | $14.50 | $14.99 | 32 787 |
| Apr 09, 2024 | $14.81 | $15.15 | $14.63 | $14.90 | 20 309 |
| Apr 08, 2024 | $14.86 | $15.06 | $14.60 | $14.66 | 16 671 |
| Apr 05, 2024 | $14.91 | $15.12 | $14.91 | $14.95 | 11 463 |
| Apr 04, 2024 | $15.04 | $15.32 | $14.98 | $15.01 | 14 854 |
| Apr 03, 2024 | $14.95 | $15.26 | $14.85 | $15.01 | 16 209 |
| Apr 02, 2024 | $15.13 | $15.28 | $14.90 | $14.95 | 20 049 |
| Apr 01, 2024 | $15.63 | $15.66 | $15.09 | $15.09 | 16 715 |
| Mar 28, 2024 | $15.88 | $16.09 | $15.71 | $15.81 | 10 183 |
| Mar 27, 2024 | $15.48 | $15.90 | $15.41 | $15.74 | 17 839 |
