WSE:SAN

Banco Santander S.a Stock Price (Quote)

etoro logo Buy SAN
*Your capital is at risk
36.98zł
-1.76 (-4.53%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 35.01zł 41.00zł Tuesday, 18th Nov 2025 SAN.WA stock ended at 36.98zł. This is 4.53% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.77% from a day low at 36.98zł to a day high of 38.00zł.
90 days 33.32zł 41.00zł
52 weeks 18.28zł 41.00zł

Historical Banco Santander, S.A. prices

Date Open High Low Close Volume
Nov 18, 2025 38.00zł 38.00zł 36.98zł 36.98zł 584
Nov 17, 2025 41.00zł 41.00zł 38.73zł 38.73zł 538
Nov 14, 2025 40.73zł 40.73zł 39.20zł 39.21zł 1 517
Nov 13, 2025 40.50zł 40.87zł 40.50zł 40.73zł 1 814
Nov 12, 2025 40.00zł 40.50zł 39.00zł 40.50zł 5 689
Nov 10, 2025 40.00zł 40.00zł 38.50zł 38.98zł 850
Nov 07, 2025 38.20zł 38.20zł 38.02zł 38.02zł 52
Nov 06, 2025 36.80zł 38.47zł 36.80zł 38.09zł 1 941
Nov 05, 2025 40.00zł 40.00zł 37.50zł 37.50zł 4 301
Nov 04, 2025 37.20zł 37.63zł 36.88zł 37.63zł 1 356
Nov 03, 2025 36.89zł 38.13zł 36.89zł 37.31zł 2 384
Oct 31, 2025 40.00zł 40.00zł 36.89zł 36.89zł 592
Oct 30, 2025 37.51zł 37.70zł 36.39zł 36.80zł 911
Oct 29, 2025 36.34zł 38.00zł 36.34zł 37.73zł 8 097
Oct 28, 2025 36.34zł 36.34zł 36.32zł 36.34zł 267
Oct 27, 2025 36.03zł 36.10zł 35.52zł 35.91zł 423
Oct 24, 2025 35.80zł 35.80zł 35.01zł 35.01zł 134
Oct 23, 2025 35.45zł 36.02zł 35.45zł 36.02zł 50
Oct 22, 2025 35.45zł 36.02zł 35.45zł 35.45zł 3 496
Oct 21, 2025 36.60zł 36.60zł 35.45zł 35.45zł 412
Oct 20, 2025 37.00zł 37.00zł 35.45zł 36.06zł 1 136
Oct 17, 2025 36.00zł 36.00zł 35.00zł 35.17zł 2 159
Oct 16, 2025 37.99zł 37.99zł 36.00zł 36.00zł 1 859
Oct 15, 2025 36.79zł 36.85zł 36.40zł 36.40zł 1 203
Oct 14, 2025 36.40zł 36.40zł 35.99zł 35.99zł 55

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAN.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the SAN.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAN.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE