NSE:SANWARIA

Sanwaria Consumer Stock Price (Quote)

etoro logo Buy SANWARIA
*Your capital is at risk
₹0.270
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹0.270 ₹0.320 Tuesday, 18th Nov 2025 SANWARIA.NS stock ended at ₹0.270. During the day the stock fluctuated 3.70% from a day low at ₹0.270 to a day high of ₹0.280.
90 days ₹0.270 ₹0.390
52 weeks ₹0.270 ₹0.510

Historical Sanwaria Consumer Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹0.280 ₹0.280 ₹0.270 ₹0.270 1 487 544
Nov 17, 2025 ₹0.280 ₹0.290 ₹0.270 ₹0.270 792 643
Nov 14, 2025 ₹0.280 ₹0.290 ₹0.280 ₹0.280 569 624
Nov 13, 2025 ₹0.280 ₹0.290 ₹0.280 ₹0.290 611 619
Nov 12, 2025 ₹0.280 ₹0.290 ₹0.280 ₹0.280 1 514 630
Nov 11, 2025 ₹0.270 ₹0.290 ₹0.270 ₹0.280 487 618
Nov 10, 2025 ₹0.280 ₹0.290 ₹0.270 ₹0.280 2 333 639
Nov 07, 2025 ₹0.290 ₹0.290 ₹0.280 ₹0.280 2 270 162
Nov 06, 2025 ₹0.290 ₹0.290 ₹0.280 ₹0.290 714 819
Nov 04, 2025 ₹0.290 ₹0.300 ₹0.280 ₹0.280 1 599 969
Nov 03, 2025 ₹0.290 ₹0.300 ₹0.290 ₹0.290 678 478
Oct 31, 2025 ₹0.290 ₹0.300 ₹0.290 ₹0.290 1 066 599
Oct 30, 2025 ₹0.310 ₹0.310 ₹0.290 ₹0.290 1 347 395
Oct 29, 2025 ₹0.300 ₹0.310 ₹0.290 ₹0.300 613 811
Oct 28, 2025 ₹0.310 ₹0.310 ₹0.290 ₹0.300 1 313 195
Oct 27, 2025 ₹0.310 ₹0.310 ₹0.300 ₹0.300 804 228
Oct 24, 2025 ₹0.300 ₹0.310 ₹0.290 ₹0.300 1 574 327
Oct 23, 2025 ₹0.310 ₹0.320 ₹0.300 ₹0.300 1 527 228
Oct 20, 2025 ₹0.320 ₹0.320 ₹0.310 ₹0.310 397 997
Oct 17, 2025 ₹0.320 ₹0.320 ₹0.310 ₹0.310 662 911
Oct 16, 2025 ₹0.310 ₹0.320 ₹0.310 ₹0.310 841 030
Oct 15, 2025 ₹0.320 ₹0.320 ₹0.300 ₹0.310 1 533 909
Oct 14, 2025 ₹0.320 ₹0.330 ₹0.310 ₹0.310 729 172
Oct 13, 2025 ₹0.320 ₹0.320 ₹0.300 ₹0.320 1 323 918
Oct 10, 2025 ₹0.320 ₹0.320 ₹0.300 ₹0.310 690 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SANWARIA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SANWARIA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SANWARIA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SANWARIA CONSUMER LIMITED
Sanwaria Consumer Limited is under corporate insolvency resolution process. Previously, it was engaged in production and sale of basmati rice and refined oil in India. The company was formerly known as Sanwaria Agro Oils Limited and changed its name to Sanwaria Consumer Limited in August 2017. Sanwaria Consumer Limited was incorporated in 1991 and is based in Bhopal, India....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE