14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £16.67 £43.20 Friday, 17th May 2024 SAR.L stock ended at £34.00. This is 8.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.75% from a day low at £33.50 to a day high of £37.10.
90 days £10.00 £45.00
52 weeks £10.00 £142.00

Historical Sareum Holdings Plc prices

Date Open High Low Close Volume
Dec 06, 2016 £0.775 £0.80 £0.725 £0.750 17 253 695
Dec 05, 2016 £0.80 £0.80 £0.775 £0.775 4 260 672
Dec 02, 2016 £0.80 £0.80 £0.80 £0.80 4 325 792
Dec 01, 2016 £0.80 £0.80 £0.775 £0.80 9 291 314
Nov 30, 2016 £0.83 £0.83 £0.80 £0.80 8 427 344
Nov 29, 2016 £0.83 £0.88 £0.83 £0.83 10 291 734
Nov 28, 2016 £0.88 £0.88 £0.83 £0.83 21 895 518
Nov 25, 2016 £0.85 £0.88 £0.83 £0.88 7 198 351
Nov 24, 2016 £0.83 £0.85 £0.83 £0.85 5 182 677
Nov 23, 2016 £0.85 £0.85 £0.83 £0.83 8 057 275
Nov 22, 2016 £0.85 £0.85 £0.85 £0.85 3 011 511
Nov 21, 2016 £0.88 £0.88 £0.83 £0.83 7 322 995
Nov 18, 2016 £0.88 £0.88 £0.88 £0.88 7 124 827
Nov 17, 2016 £0.88 £0.88 £0.88 £0.88 4 603 283
Nov 16, 2016 £0.83 £0.88 £0.83 £0.88 10 693 918
Nov 15, 2016 £0.85 £0.85 £0.83 £0.83 4 662 020
Nov 14, 2016 £0.85 £0.85 £0.85 £0.85 4 873 954
Nov 11, 2016 £0.88 £0.88 £0.85 £0.85 7 427 544
Nov 10, 2016 £0.85 £0.88 £0.83 £0.88 16 358 448
Nov 09, 2016 £0.90 £0.90 £0.83 £0.85 18 762 868
Nov 08, 2016 £0.95 £0.95 £0.88 £0.90 16 071 955
Nov 07, 2016 £0.95 £0.95 £0.93 £0.95 9 702 331
Nov 04, 2016 £0.95 £0.95 £0.95 £0.95 13 919 786
Nov 03, 2016 £0.95 £0.95 £0.93 £0.95 17 969 111
Nov 02, 2016 £1.05 £1.05 £0.93 £0.95 73 720 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sareum Holdings Plc

Sareum Holdings Plc Sareum Holdings plc, a specialist drug development company, engages in the discovery and development of therapeutic drugs for cancer and autoimmune diseases. It develops small molecule therapeutic drugs based on its Sareum Kinase Inhibitor Library drug discovery platform. The company's product pipeline includes Checkpoint Kinase 1, Aurora+FLT3 kinase, and TYK2/JAK1 kinase. It has collaborations with Hebei Medical University Biomedical Engineering... SAR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT