14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £16.67 £43.20 Friday, 17th May 2024 SAR.L stock ended at £34.00. This is 8.72% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.75% from a day low at £33.50 to a day high of £37.10.
90 days £10.00 £45.00
52 weeks £10.00 £142.00

Historical Sareum Holdings Plc prices

Date Open High Low Close Volume
Nov 01, 2016 £1.03 £1.05 £1.03 £1.03 9 407 974
Oct 31, 2016 £1.08 £1.08 £1.03 £1.03 16 796 287
Oct 28, 2016 £1.00 £1.13 £1.00 £1.08 18 781 340
Oct 27, 2016 £1.03 £1.05 £0.98 £1.00 37 528 628
Oct 26, 2016 £1.08 £1.08 £1.03 £1.03 16 929 815
Oct 25, 2016 £1.10 £1.10 £1.08 £1.08 9 522 894
Oct 24, 2016 £1.20 £1.20 £1.08 £1.10 47 008 760
Oct 21, 2016 £1.10 £1.10 £1.08 £1.10 12 716 447
Oct 20, 2016 £1.15 £1.15 £1.08 £1.10 11 823 902
Oct 19, 2016 £1.10 £1.15 £1.10 £1.15 10 031 095
Oct 18, 2016 £1.13 £1.13 £1.10 £1.10 8 377 072
Oct 17, 2016 £1.20 £1.20 £1.13 £1.13 15 320 789
Oct 14, 2016 £1.10 £1.13 £1.10 £1.10 10 235 755
Oct 13, 2016 £1.10 £1.15 £1.10 £1.10 12 226 557
Oct 12, 2016 £1.15 £1.15 £1.10 £1.10 12 988 823
Oct 11, 2016 £1.18 £1.18 £1.13 £1.15 14 762 636
Oct 10, 2016 £1.18 £1.25 £1.18 £1.18 17 181 702
Oct 07, 2016 £1.18 £1.18 £1.13 £1.18 25 819 490
Oct 06, 2016 £1.15 £1.28 £1.08 £1.18 42 031 177
Oct 05, 2016 £1.15 £1.18 £1.10 £1.15 29 263 064
Oct 04, 2016 £1.20 £1.20 £1.13 £1.15 36 917 489
Oct 03, 2016 £1.20 £1.28 £1.20 £1.20 39 844 016
Sep 30, 2016 £1.25 £1.25 £1.15 £1.20 54 519 329
Sep 29, 2016 £1.23 £1.35 £1.13 £1.25 110 782 294
Sep 28, 2016 £1.55 £1.65 £1.18 £1.18 259 546 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sareum Holdings Plc

Sareum Holdings Plc Sareum Holdings plc, a specialist drug development company, engages in the discovery and development of therapeutic drugs for cancer and autoimmune diseases. It develops small molecule therapeutic drugs based on its Sareum Kinase Inhibitor Library drug discovery platform. The company's product pipeline includes Checkpoint Kinase 1, Aurora+FLT3 kinase, and TYK2/JAK1 kinase. It has collaborations with Hebei Medical University Biomedical Engineering... SAR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT