EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £32.22 £48.00 Tuesday, 25th Jun 2024 SAR.L stock ended at £40.00. This is 5.26% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 7.50% from a day low at £40.00 to a day high of £43.00.
90 days £10.00 £48.00
52 weeks £10.00 £129.00

Historical Sareum Holdings Plc prices

Date Open High Low Close Volume
Jun 25, 2024 £42.80 £43.00 £40.00 £40.00 293 002
Jun 21, 2024 £32.40 £40.00 £32.40 £38.00 613 440
Jun 20, 2024 £35.00 £35.00 £32.22 £33.00 176 587
Jun 19, 2024 £34.80 £35.00 £34.00 £34.50 99 647
Jun 17, 2024 £38.00 £38.00 £38.00 £38.00 0
Jun 14, 2024 £38.21 £40.00 £37.00 £38.00 445 316
Jun 13, 2024 £38.98 £40.00 £38.00 £39.00 235 912
Jun 12, 2024 £39.40 £42.00 £38.02 £38.50 406 488
Jun 11, 2024 £40.50 £41.50 £38.12 £39.00 479 136
Jun 10, 2024 £41.85 £41.85 £39.00 £41.00 500 007
Jun 06, 2024 £41.95 £43.00 £39.25 £41.00 302 016
Jun 05, 2024 £42.46 £44.00 £38.00 £42.00 946 785
Jun 04, 2024 £46.00 £48.00 £42.00 £43.00 761 433
Jun 03, 2024 £43.98 £48.00 £43.98 £45.20 1 180 027
May 31, 2024 £40.41 £45.39 £40.06 £43.50 781 084
May 30, 2024 £41.00 £42.90 £39.40 £40.50 549 878
May 29, 2024 £41.00 £46.00 £40.50 £41.00 1 802 963
May 28, 2024 £34.00 £41.70 £34.00 £40.00 1 161 357
May 24, 2024 £33.00 £37.00 £32.30 £35.00 615 067
May 23, 2024 £32.30 £36.00 £32.11 £33.50 596 814
May 22, 2024 £35.40 £35.40 £31.95 £32.50 424 717
May 21, 2024 £31.50 £39.00 £28.00 £35.50 1 767 965
May 20, 2024 £33.90 £33.90 £29.50 £30.75 1 242 225
May 17, 2024 £37.10 £37.10 £33.50 £34.00 1 007 474
May 16, 2024 £38.02 £38.80 £36.55 £37.25 923 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sareum Holdings Plc

Sareum Holdings Plc Sareum Holdings plc, a specialist drug development company, engages in the discovery and development of therapeutic drugs for cancer and autoimmune diseases. It develops small molecule therapeutic drugs based on its Sareum Kinase Inhibitor Library drug discovery platform. The company's product pipeline includes Checkpoint Kinase 1, Aurora+FLT3 kinase, and TYK2/JAK1 kinase. It has collaborations with Hebei Medical University Biomedical Engineering... SAR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT