XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£40.00
+2.00 (+5.26%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £32.22 | £48.00 | Tuesday, 25th Jun 2024 SAR.L stock ended at £40.00. This is 5.26% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 7.50% from a day low at £40.00 to a day high of £43.00. |
90 days | £10.00 | £48.00 | |
52 weeks | £10.00 | £129.00 |
Historical Sareum Holdings Plc prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | £42.80 | £43.00 | £40.00 | £40.00 | 293 002 |
Jun 21, 2024 | £32.40 | £40.00 | £32.40 | £38.00 | 613 440 |
Jun 20, 2024 | £35.00 | £35.00 | £32.22 | £33.00 | 176 587 |
Jun 19, 2024 | £34.80 | £35.00 | £34.00 | £34.50 | 99 647 |
Jun 17, 2024 | £38.00 | £38.00 | £38.00 | £38.00 | 0 |
Jun 14, 2024 | £38.21 | £40.00 | £37.00 | £38.00 | 445 316 |
Jun 13, 2024 | £38.98 | £40.00 | £38.00 | £39.00 | 235 912 |
Jun 12, 2024 | £39.40 | £42.00 | £38.02 | £38.50 | 406 488 |
Jun 11, 2024 | £40.50 | £41.50 | £38.12 | £39.00 | 479 136 |
Jun 10, 2024 | £41.85 | £41.85 | £39.00 | £41.00 | 500 007 |
Jun 06, 2024 | £41.95 | £43.00 | £39.25 | £41.00 | 302 016 |
Jun 05, 2024 | £42.46 | £44.00 | £38.00 | £42.00 | 946 785 |
Jun 04, 2024 | £46.00 | £48.00 | £42.00 | £43.00 | 761 433 |
Jun 03, 2024 | £43.98 | £48.00 | £43.98 | £45.20 | 1 180 027 |
May 31, 2024 | £40.41 | £45.39 | £40.06 | £43.50 | 781 084 |
May 30, 2024 | £41.00 | £42.90 | £39.40 | £40.50 | 549 878 |
May 29, 2024 | £41.00 | £46.00 | £40.50 | £41.00 | 1 802 963 |
May 28, 2024 | £34.00 | £41.70 | £34.00 | £40.00 | 1 161 357 |
May 24, 2024 | £33.00 | £37.00 | £32.30 | £35.00 | 615 067 |
May 23, 2024 | £32.30 | £36.00 | £32.11 | £33.50 | 596 814 |
May 22, 2024 | £35.40 | £35.40 | £31.95 | £32.50 | 424 717 |
May 21, 2024 | £31.50 | £39.00 | £28.00 | £35.50 | 1 767 965 |
May 20, 2024 | £33.90 | £33.90 | £29.50 | £30.75 | 1 242 225 |
May 17, 2024 | £37.10 | £37.10 | £33.50 | £34.00 | 1 007 474 |
May 16, 2024 | £38.02 | £38.80 | £36.55 | £37.25 | 923 773 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.