XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£24.25
-1.00 (-3.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.03 | £37.80 | Friday, 3rd May 2024 SAR.L stock ended at £24.25. This is 3.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.74% from a day low at £24.04 to a day high of £25.90. |
| 90 days | £10.00 | £46.00 | |
| 52 weeks | £10.00 | £149.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £64.00 | £65.00 | £56.50 | £62.50 | 101 915 |
| Nov 02, 2023 | £61.63 | £63.16 | £56.63 | £57.50 | 153 900 |
| Nov 01, 2023 | £60.10 | £63.50 | £60.10 | £62.50 | 29 116 |
| Oct 31, 2023 | £62.87 | £64.00 | £60.00 | £62.50 | 61 867 |
| Oct 30, 2023 | £60.50 | £63.02 | £60.10 | £62.50 | 26 323 |
| Oct 27, 2023 | £63.00 | £65.00 | £60.30 | £65.00 | 11 901 |
| Oct 26, 2023 | £63.00 | £70.00 | £60.03 | £65.00 | 354 130 |
| Oct 25, 2023 | £62.50 | £67.40 | £61.11 | £65.00 | 143 021 |
| Oct 24, 2023 | £66.30 | £68.90 | £65.00 | £65.00 | 61 628 |
| Oct 23, 2023 | £68.00 | £70.00 | £65.10 | £67.50 | 172 344 |
| Oct 20, 2023 | £72.11 | £73.00 | £67.21 | £67.50 | 139 949 |
| Oct 19, 2023 | £72.02 | £74.10 | £71.80 | £72.50 | 26 434 |
| Oct 18, 2023 | £75.05 | £77.50 | £70.00 | £72.50 | 241 865 |
| Oct 17, 2023 | £75.80 | £78.75 | £75.05 | £75.05 | 6 612 |
| Oct 16, 2023 | £80.04 | £80.04 | £75.75 | £77.50 | 31 509 |
| Oct 13, 2023 | £76.33 | £80.34 | £76.33 | £80.00 | 28 970 |
| Oct 12, 2023 | £77.86 | £81.00 | £75.11 | £80.00 | 83 554 |
| Oct 11, 2023 | £79.22 | £79.26 | £71.66 | £77.50 | 136 798 |
| Oct 10, 2023 | £78.80 | £83.77 | £76.10 | £80.00 | 49 005 |
| Oct 09, 2023 | £75.00 | £78.88 | £73.25 | £75.00 | 121 957 |
| Oct 06, 2023 | £84.86 | £85.00 | £78.50 | £80.00 | 64 126 |
| Oct 05, 2023 | £82.50 | £82.50 | £82.50 | £82.50 | 0 |
| Oct 04, 2023 | £84.90 | £84.90 | £80.00 | £82.50 | 93 463 |
| Oct 03, 2023 | £79.00 | £85.00 | £77.00 | £82.50 | 135 264 |
| Oct 02, 2023 | £80.00 | £80.00 | £80.00 | £80.00 | 0 |
