XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£24.25
-1.00 (-3.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.03 | £37.80 | Friday, 3rd May 2024 SAR.L stock ended at £24.25. This is 3.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.74% from a day low at £24.04 to a day high of £25.90. |
| 90 days | £10.00 | £46.00 | |
| 52 weeks | £10.00 | £149.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £100.00 | £110.00 | £95.00 | £110.00 | 267 337 |
| Jul 19, 2023 | £102.00 | £102.00 | £96.00 | £97.50 | 53 603 |
| Jul 18, 2023 | £88.63 | £105.00 | £88.63 | £100.00 | 135 351 |
| Jul 17, 2023 | £93.00 | £97.00 | £86.00 | £90.00 | 162 320 |
| Jul 14, 2023 | £103.90 | £105.00 | £91.00 | £95.00 | 422 558 |
| Jul 13, 2023 | £109.90 | £109.90 | £100.50 | £102.50 | 55 675 |
| Jul 12, 2023 | £114.20 | £114.75 | £102.10 | £107.50 | 64 161 |
| Jul 11, 2023 | £119.70 | £119.80 | £111.10 | £112.50 | 62 965 |
| Jul 10, 2023 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
| Jul 07, 2023 | £115.50 | £120.00 | £115.50 | £120.00 | 118 010 |
| Jul 06, 2023 | £118.10 | £123.50 | £115.03 | £120.00 | 46 305 |
| Jul 05, 2023 | £123.80 | £124.50 | £117.66 | £120.00 | 11 786 |
| Jul 04, 2023 | £120.20 | £124.50 | £116.15 | £120.00 | 45 222 |
| Jul 03, 2023 | £125.00 | £125.00 | £125.00 | £125.00 | 0 |
| Jun 30, 2023 | £120.20 | £128.50 | £120.20 | £125.00 | 88 719 |
| Jun 29, 2023 | £120.00 | £124.80 | £120.00 | £120.00 | 11 397 |
| Jun 28, 2023 | £123.50 | £127.80 | £120.00 | £120.00 | 41 223 |
| Jun 27, 2023 | £127.33 | £129.00 | £121.51 | £125.00 | 52 677 |
| Jun 26, 2023 | £127.13 | £136.40 | £127.13 | £132.50 | 38 428 |
| Jun 23, 2023 | £130.10 | £132.50 | £125.36 | £127.50 | 37 710 |
| Jun 22, 2023 | £136.33 | £136.33 | £124.50 | £126.00 | 47 888 |
| Jun 21, 2023 | £139.40 | £140.00 | £131.00 | £135.00 | 21 210 |
| Jun 20, 2023 | £128.81 | £139.50 | £128.81 | £135.00 | 37 412 |
| Jun 19, 2023 | £134.00 | £136.00 | £128.16 | £132.50 | 28 462 |
| Jun 16, 2023 | £127.65 | £134.50 | £127.65 | £132.50 | 18 454 |
