XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£24.25
-1.00 (-3.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.03 | £37.80 | Friday, 3rd May 2024 SAR.L stock ended at £24.25. This is 3.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.74% from a day low at £24.04 to a day high of £25.90. |
| 90 days | £10.00 | £46.00 | |
| 52 weeks | £10.00 | £149.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £127.40 | £132.50 | £127.40 | £132.50 | 15 368 |
| Jun 14, 2023 | £128.81 | £131.02 | £127.40 | £127.40 | 19 648 |
| Jun 13, 2023 | £131.66 | £134.50 | £127.40 | £132.50 | 28 583 |
| Jun 12, 2023 | £135.80 | £135.80 | £127.40 | £132.50 | 19 298 |
| Jun 09, 2023 | £133.50 | £135.80 | £130.00 | £135.00 | 13 564 |
| Jun 08, 2023 | £138.20 | £139.80 | £131.00 | £135.00 | 75 088 |
| Jun 07, 2023 | £129.30 | £139.00 | £127.50 | £130.00 | 31 421 |
| Jun 06, 2023 | £136.50 | £142.00 | £127.12 | £130.00 | 85 807 |
| Jun 05, 2023 | £134.75 | £139.50 | £130.00 | £135.00 | 70 084 |
| Jun 02, 2023 | £122.20 | £136.00 | £116.12 | £132.50 | 128 895 |
| Jun 01, 2023 | £118.79 | £124.00 | £113.90 | £117.50 | 23 076 |
| May 31, 2023 | £113.90 | £119.90 | £113.90 | £113.90 | 16 974 |
| May 30, 2023 | £117.50 | £119.00 | £112.00 | £115.00 | 28 405 |
| May 26, 2023 | £118.40 | £120.00 | £112.22 | £115.00 | 14 589 |
| May 25, 2023 | £114.00 | £119.00 | £112.00 | £115.00 | 13 039 |
| May 24, 2023 | £116.10 | £119.80 | £112.00 | £117.50 | 43 113 |
| May 23, 2023 | £122.66 | £122.66 | £116.45 | £120.50 | 16 097 |
| May 22, 2023 | £121.30 | £126.00 | £119.80 | £121.00 | 8 470 |
| May 19, 2023 | £127.70 | £127.70 | £120.50 | £125.00 | 59 644 |
| May 18, 2023 | £126.75 | £131.75 | £120.10 | £125.00 | 97 801 |
| May 17, 2023 | £125.00 | £125.00 | £125.00 | £125.00 | 0 |
| May 16, 2023 | £126.80 | £129.50 | £123.50 | £125.00 | 47 373 |
| May 15, 2023 | £129.15 | £129.15 | £123.50 | £125.00 | 17 058 |
| May 12, 2023 | £132.25 | £133.95 | £127.05 | £127.50 | 15 759 |
| May 11, 2023 | £129.70 | £135.00 | £123.50 | £132.50 | 109 265 |
