XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£24.25
-1.00 (-3.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.03 | £37.80 | Friday, 3rd May 2024 SAR.L stock ended at £24.25. This is 3.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.74% from a day low at £24.04 to a day high of £25.90. |
| 90 days | £10.00 | £46.00 | |
| 52 weeks | £10.00 | £149.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £79.90 | £83.00 | £78.00 | £80.00 | 55 724 |
| Sep 28, 2023 | £78.43 | £80.28 | £75.20 | £80.00 | 42 362 |
| Sep 27, 2023 | £80.70 | £80.70 | £77.00 | £80.00 | 38 228 |
| Sep 26, 2023 | £82.00 | £82.00 | £78.00 | £80.00 | 9 012 |
| Sep 25, 2023 | £80.90 | £82.50 | £76.00 | £80.00 | 35 953 |
| Sep 22, 2023 | £77.68 | £85.00 | £77.50 | £80.00 | 76 988 |
| Sep 21, 2023 | £80.00 | £81.84 | £77.50 | £80.00 | 44 421 |
| Sep 20, 2023 | £77.50 | £82.50 | £76.65 | £80.00 | 166 735 |
| Sep 19, 2023 | £77.50 | £79.00 | £76.00 | £76.00 | 63 771 |
| Sep 18, 2023 | £80.00 | £80.68 | £76.65 | £77.50 | 83 352 |
| Sep 15, 2023 | £80.10 | £81.90 | £76.50 | £78.00 | 38 992 |
| Sep 14, 2023 | £80.56 | £81.33 | £80.00 | £80.10 | 9 427 |
| Sep 13, 2023 | £85.00 | £85.00 | £80.56 | £82.50 | 5 180 |
| Sep 12, 2023 | £83.54 | £85.00 | £81.00 | £82.50 | 49 250 |
| Sep 11, 2023 | £84.66 | £85.00 | £81.50 | £82.50 | 48 807 |
| Sep 08, 2023 | £83.66 | £85.00 | £82.16 | £82.50 | 29 991 |
| Sep 07, 2023 | £82.50 | £82.50 | £82.50 | £82.50 | 0 |
| Sep 06, 2023 | £83.00 | £89.78 | £80.00 | £82.50 | 390 534 |
| Sep 05, 2023 | £82.50 | £85.00 | £77.16 | £80.00 | 95 311 |
| Sep 04, 2023 | £84.80 | £85.00 | £76.00 | £80.00 | 226 437 |
| Sep 01, 2023 | £72.00 | £80.00 | £72.00 | £77.50 | 151 361 |
| Aug 31, 2023 | £78.40 | £78.40 | £71.50 | £72.50 | 109 260 |
| Aug 30, 2023 | £78.50 | £78.50 | £78.50 | £78.50 | 0 |
| Aug 29, 2023 | £77.06 | £80.00 | £77.00 | £78.50 | 117 057 |
| Aug 25, 2023 | £78.87 | £80.00 | £77.00 | £78.50 | 79 324 |
