XLON:SAR
Sareum Holdings Plc Stock Price (Quote)
£24.25
-1.00 (-3.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £10.03 | £37.80 | Friday, 3rd May 2024 SAR.L stock ended at £24.25. This is 3.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.74% from a day low at £24.04 to a day high of £25.90. |
| 90 days | £10.00 | £46.00 | |
| 52 weeks | £10.00 | £149.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £60.30 | £65.00 | £55.13 | £58.50 | 93 823 |
| Dec 07, 2023 | £60.32 | £63.80 | £60.30 | £62.50 | 3 845 |
| Dec 06, 2023 | £63.00 | £65.00 | £60.00 | £62.50 | 65 363 |
| Dec 05, 2023 | £65.00 | £65.00 | £62.00 | £62.50 | 12 496 |
| Dec 04, 2023 | £65.00 | £65.00 | £62.50 | £62.50 | 33 193 |
| Dec 01, 2023 | £63.90 | £65.00 | £61.30 | £62.50 | 130 361 |
| Nov 30, 2023 | £57.37 | £65.00 | £57.37 | £64.00 | 15 283 |
| Nov 29, 2023 | £61.20 | £61.20 | £57.33 | £57.33 | 3 135 |
| Nov 28, 2023 | £59.30 | £61.50 | £57.10 | £60.00 | 15 088 |
| Nov 27, 2023 | £62.70 | £62.70 | £58.67 | £60.00 | 77 065 |
| Nov 24, 2023 | £63.34 | £65.00 | £58.50 | £58.67 | 14 953 |
| Nov 23, 2023 | £60.10 | £63.89 | £56.00 | £60.00 | 104 593 |
| Nov 22, 2023 | £60.75 | £62.50 | £60.10 | £62.50 | 38 549 |
| Nov 21, 2023 | £61.02 | £62.98 | £60.75 | £60.75 | 17 804 |
| Nov 20, 2023 | £61.00 | £65.00 | £61.00 | £65.00 | 33 710 |
| Nov 17, 2023 | £61.61 | £65.00 | £61.22 | £65.00 | 8 938 |
| Nov 16, 2023 | £63.00 | £65.00 | £61.00 | £65.00 | 122 582 |
| Nov 15, 2023 | £63.50 | £70.00 | £59.15 | £65.00 | 184 053 |
| Nov 14, 2023 | £63.50 | £63.50 | £57.87 | £60.00 | 65 809 |
| Nov 13, 2023 | £59.25 | £63.70 | £58.63 | £60.00 | 39 408 |
| Nov 10, 2023 | £60.00 | £60.00 | £57.50 | £57.50 | 22 653 |
| Nov 09, 2023 | £59.39 | £60.00 | £57.50 | £57.50 | 116 467 |
| Nov 08, 2023 | £59.75 | £60.00 | £56.83 | £57.50 | 51 870 |
| Nov 07, 2023 | £62.17 | £62.17 | £56.00 | £57.50 | 206 722 |
| Nov 06, 2023 | £65.00 | £65.00 | £59.00 | £60.00 | 45 850 |
